Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1400)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period1 Hour (H1) 2022.12.01 00:00 - 2023.11.30 23:00 (2022.12.01 - 2023.12.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=14; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=40; ADX_TriggerLevel=40; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test6561Ticks modelled34116853Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit40517.58Gross profit74280.26Gross loss-33762.68
Profit factor2.20Expected payoff29.13
Absolute drawdown1353.67Maximal drawdown5975.08 (15.45%)Relative drawdown29.14% (3556.31)
Total trades1391Short positions (won %)731 (72.23%)Long positions (won %)660 (77.42%)
Profit trades (% of total)1039 (74.69%)Loss trades (% of total)352 (25.31%)
Largestprofit trade164.46loss trade-167.33
Averageprofit trade71.49loss trade-95.92
Maximumconsecutive wins (profit in money)100 (7656.47)consecutive losses (loss in money)32 (-1282.96)
Maximalconsecutive profit (count of wins)9060.88 (90)consecutive loss (count of losses)-3302.59 (20)
Averageconsecutive wins25consecutive losses9
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.12.01 00:00buy10.101.533140.000000.00000
22022.12.01 00:00modify10.101.533141.508141.55814
32022.12.01 01:00buy20.101.533860.000000.00000
42022.12.01 01:00modify20.101.533861.508861.55886
52022.12.01 02:00buy30.101.533130.000000.00000
62022.12.01 02:00modify30.101.533131.508131.55813
72022.12.01 03:00buy40.101.534110.000000.00000
82022.12.01 03:00modify40.101.534111.509111.55911
92022.12.01 04:00buy50.101.533050.000000.00000
102022.12.01 04:00modify50.101.533051.508051.55805
112022.12.01 05:00buy60.101.533500.000000.00000
122022.12.01 05:00modify60.101.533501.508501.55850
132022.12.01 06:00buy70.101.530680.000000.00000
142022.12.01 06:00modify70.101.530681.505681.55568
152022.12.01 07:00buy80.101.531010.000000.00000
162022.12.01 07:00modify80.101.531011.506011.55601
172022.12.01 08:00buy90.101.528820.000000.00000
182022.12.01 08:00modify90.101.528821.503821.55382
192022.12.01 09:00buy100.101.532520.000000.00000
202022.12.01 09:00modify100.101.532521.507521.55752
212022.12.01 10:00buy110.101.534320.000000.00000
222022.12.01 10:00modify110.101.534321.509321.55932
232022.12.01 11:00buy120.101.532780.000000.00000
242022.12.01 11:00modify120.101.532781.507781.55778
252022.12.01 12:00buy130.101.535330.000000.00000
262022.12.01 12:00modify130.101.535331.510331.56033
272022.12.01 13:00buy140.101.536770.000000.00000
282022.12.01 13:00modify140.101.536771.511771.56177
292022.12.01 14:00buy150.101.542070.000000.00000
302022.12.01 14:00modify150.101.542071.517071.56707
312022.12.01 15:00buy160.101.540200.000000.00000
322022.12.01 15:00modify160.101.540201.515201.56520
332022.12.01 16:00buy170.101.540200.000000.00000
342022.12.01 16:00modify170.101.540201.515201.56520
352022.12.01 17:00buy180.101.543270.000000.00000
362022.12.01 17:00modify180.101.543271.518271.56827
372022.12.01 18:00buy190.101.543730.000000.00000
382022.12.01 18:00modify190.101.543731.518731.56873
392022.12.01 19:00buy200.101.545310.000000.00000
402022.12.01 19:00modify200.101.545311.520311.57031
412022.12.05 00:00close200.101.547531.520311.5703114.1910014.19
422022.12.05 00:00close190.101.547531.518731.5687324.5610038.74
432022.12.05 00:00close180.101.547531.518271.5682727.5810066.32
442022.12.05 00:00close170.101.547531.515201.5652047.7310114.04
452022.12.05 00:00close160.101.547531.515201.5652047.7310161.77
462022.12.05 00:00close150.101.547531.517071.5670735.4510197.22
472022.12.05 00:00close140.101.547531.511771.5617770.2410267.45
482022.12.05 00:00close130.101.547531.510331.5603379.6910347.14
492022.12.05 00:00close120.101.547531.507781.5577896.4210443.55
502022.12.05 00:00close110.101.547531.509321.5593286.3210529.87
512022.12.05 00:00close100.101.547531.507521.5575298.1310628.00
522022.12.05 00:00close90.101.547531.503821.55382122.4110750.40
532022.12.05 00:00close80.101.547531.506011.55601108.0410858.44
542022.12.05 00:00close70.101.547531.505681.55568110.2110968.65
552022.12.05 00:00close60.101.547531.508501.5585091.7011060.34
562022.12.05 00:00close50.101.547531.508051.5580594.6511154.99
572022.12.05 00:00close40.101.547531.509111.5591187.7011242.68
582022.12.05 00:00close30.101.547531.508131.5581394.1311336.81
592022.12.05 00:00close20.101.547531.508861.5588689.3411426.15
602022.12.05 00:00close10.101.547531.508141.5581494.0611520.20
612022.12.05 00:00sell210.101.547540.000000.00000
622022.12.05 00:00modify210.101.547541.572541.52254
632022.12.05 01:00sell220.101.547240.000000.00000
642022.12.05 01:00modify220.101.547241.572241.52224
652022.12.05 02:00sell230.101.546050.000000.00000
662022.12.05 02:00modify230.101.546051.571051.52105
672022.12.05 03:00sell240.101.544500.000000.00000
682022.12.05 03:00modify240.101.544501.569501.51950
692022.12.05 04:00sell250.101.545010.000000.00000
702022.12.05 04:00modify250.101.545011.570011.52001
712022.12.05 05:00sell260.101.546770.000000.00000
722022.12.05 05:00modify260.101.546771.571771.52177
732022.12.05 06:00sell270.101.548170.000000.00000
742022.12.05 06:00modify270.101.548171.573171.52317
752022.12.05 07:00sell280.101.547870.000000.00000
762022.12.05 07:00modify280.101.547871.572871.52287
772022.12.05 08:00sell290.101.548380.000000.00000
782022.12.05 08:00modify290.101.548381.573381.52338
792022.12.05 09:00sell300.101.550360.000000.00000
802022.12.05 09:00modify300.101.550361.575361.52536
812022.12.05 10:00sell310.101.549030.000000.00000
822022.12.05 10:00modify310.101.549031.574031.52403
832022.12.05 11:00sell320.101.549870.000000.00000
842022.12.05 11:00modify320.101.549871.574871.52487
852022.12.05 12:00sell330.101.552200.000000.00000
862022.12.05 12:00modify330.101.552201.577201.52720
872022.12.05 13:00sell340.101.553920.000000.00000
882022.12.05 13:00modify340.101.553921.578921.52892
892022.12.06 02:00sell350.101.563770.000000.00000
902022.12.06 02:00modify350.101.563771.588771.53877
912022.12.06 03:00sell360.101.563990.000000.00000
922022.12.06 03:00modify360.101.563991.588991.53899
932022.12.06 04:00sell370.101.560510.000000.00000
942022.12.06 04:00modify370.101.560511.585511.53551
952022.12.06 05:00sell380.101.559130.000000.00000
962022.12.06 05:00modify380.101.559131.584131.53413
972022.12.06 06:00sell390.101.558430.000000.00000
982022.12.06 06:00modify390.101.558431.583431.53343
992022.12.06 07:00sell400.101.560300.000000.00000
1002022.12.06 07:00modify400.101.560301.585301.53530
1012022.12.07 09:44s/l240.101.569501.569501.51950-165.0111355.20
1022022.12.07 09:51s/l250.101.570011.570011.52001-165.0111190.19
1032022.12.07 10:00sell410.101.569230.000000.00000
1042022.12.07 10:00modify410.101.569231.594231.54423
1052022.12.07 10:24s/l230.101.571051.571051.52105-165.0011025.19
1062022.12.07 10:29s/l260.101.571771.571771.52177-165.0010860.20
1072022.12.07 10:34s/l220.101.572241.572241.52224-165.0010695.20
1082022.12.07 10:41s/l210.101.572541.572541.52254-165.0010530.20
1092022.12.07 10:48s/l280.101.572871.572871.52287-165.0010365.21
1102022.12.07 10:50s/l270.101.573171.573171.52317-165.0010200.21
1112022.12.07 10:51s/l290.101.573381.573381.52338-165.0010035.21
1122022.12.07 12:20s/l310.101.574031.574031.52403-165.019870.21
1132022.12.07 12:27s/l320.101.574871.574871.52487-165.009705.21
1142022.12.07 14:00sell420.101.570730.000000.00000
1152022.12.07 14:00modify420.101.570731.595731.54573
1162022.12.07 15:00sell430.101.564350.000000.00000
1172022.12.07 15:00modify430.101.564351.589351.53935
1182022.12.07 16:00sell440.101.561430.000000.00000
1192022.12.07 16:00modify440.101.561431.586431.53643
1202022.12.07 17:00sell450.101.562700.000000.00000
1212022.12.07 17:00modify450.101.562701.587701.53770
1222022.12.07 18:00sell460.101.561790.000000.00000
1232022.12.07 18:00modify460.101.561791.586791.53679
1242022.12.07 19:00sell470.101.561730.000000.00000
1252022.12.07 19:00modify470.101.561731.586731.53673
1262022.12.07 20:00sell480.101.561880.000000.00000
1272022.12.07 20:00modify480.101.561881.586881.53688
1282022.12.07 21:00sell490.101.562100.000000.00000
1292022.12.07 21:00modify490.101.562101.587101.53710
1302022.12.07 23:00sell500.101.562540.000000.00000
1312022.12.07 23:00modify500.101.562541.587541.53754
1322022.12.08 00:00sell510.101.562760.000000.00000
1332022.12.08 00:00modify510.101.562761.587761.53776
1342022.12.13 14:44t/p420.101.545731.595731.54573163.939869.14
1352022.12.13 17:00buy520.101.548000.000000.00000
1362022.12.13 17:00modify520.101.548001.523001.57300
1372022.12.13 17:00close510.101.548001.587761.5377696.859965.99
1382022.12.13 17:00close500.101.548001.587541.5375495.0010060.99
1392022.12.13 17:00close490.101.548001.587101.5371092.1110153.11
1402022.12.13 17:00close480.101.548001.586881.5368890.6610243.77
1412022.12.13 17:00close470.101.548001.586731.5367389.6710333.44
1422022.12.13 17:00close460.101.548001.586791.5367990.0610423.50
1432022.12.13 17:00close450.101.548001.587701.5377096.0610519.56
1442022.12.13 17:00close440.101.548001.586431.5364387.6910607.25
1452022.12.13 17:00close430.101.548001.589351.53935106.9310714.18
1462022.12.13 17:00close410.101.548001.594231.54423139.0910853.27
1472022.12.13 17:00close400.101.548001.585301.5353080.1110933.38
1482022.12.13 17:00close390.101.548001.583431.5334367.7911001.17
1492022.12.13 17:00close380.101.548001.584131.5341372.4111073.57
1502022.12.13 17:00close370.101.548001.585511.5355181.5011155.07
1512022.12.13 17:00close360.101.548001.588991.53899104.4311259.50
1522022.12.13 17:00close350.101.548001.588771.53877102.9811362.48
1532022.12.13 17:00close340.101.548001.578921.5289237.9411400.42
1542022.12.13 17:00close330.101.548001.577201.5272026.6011427.03
1552022.12.13 17:00close300.101.548001.575361.5253614.4811441.51
1562022.12.13 18:00buy530.101.548810.000000.00000
1572022.12.13 18:00modify530.101.548811.523811.57381
1582022.12.13 19:00buy540.101.550020.000000.00000
1592022.12.13 19:00modify540.101.550021.525021.57502
1602022.12.13 20:00buy550.101.551260.000000.00000
1612022.12.13 20:00modify550.101.551261.526261.57626
1622022.12.13 21:00buy560.101.551710.000000.00000
1632022.12.13 21:00modify560.101.551711.526711.57671
1642022.12.13 22:00buy570.101.550930.000000.00000
1652022.12.13 22:00modify570.101.550931.525931.57593
1662022.12.13 23:00buy580.101.551210.000000.00000
1672022.12.13 23:00modify580.101.551211.526211.57621
1682022.12.14 00:00buy590.101.553190.000000.00000
1692022.12.14 00:00modify590.101.553191.528191.57819
1702022.12.14 01:00buy600.101.557340.000000.00000
1712022.12.14 01:00modify600.101.557341.532341.58234
1722022.12.14 02:00buy610.101.557070.000000.00000
1732022.12.14 02:00modify610.101.557071.532071.58207
1742022.12.14 03:00buy620.101.556710.000000.00000
1752022.12.14 03:00modify620.101.556711.531711.58171
1762022.12.14 04:00buy630.101.556220.000000.00000
1772022.12.14 04:00modify630.101.556221.531221.58122
1782022.12.14 05:00buy640.101.554380.000000.00000
1792022.12.14 05:00modify640.101.554381.529381.57938
1802022.12.14 06:00buy650.101.553180.000000.00000
1812022.12.14 06:00modify650.101.553181.528181.57818
1822022.12.14 07:00buy660.101.553080.000000.00000
1832022.12.14 07:00modify660.101.553081.528081.57808
1842022.12.14 08:00buy670.101.551680.000000.00000
1852022.12.14 08:00modify670.101.551681.526681.57668
1862022.12.14 09:00buy680.101.549800.000000.00000
1872022.12.14 09:00modify680.101.549801.524801.57480
1882022.12.14 10:00buy690.101.552450.000000.00000
1892022.12.14 10:00modify690.101.552451.527451.57745
1902022.12.14 11:00buy700.101.553040.000000.00000
1912022.12.14 11:00modify700.101.553041.528041.57804
1922022.12.14 12:00buy710.101.552410.000000.00000
1932022.12.14 12:00modify710.101.552411.527411.57741
1942022.12.15 13:23t/p520.101.573001.523001.57300163.3111604.82
1952022.12.15 13:31t/p530.101.573811.523811.57381163.3111768.14
1962022.12.15 13:39t/p680.101.574801.524801.57480163.4911931.63
1972022.12.15 13:39t/p540.101.575021.525021.57502163.3112094.94
1982022.12.15 13:56t/p570.101.575931.525931.57593163.3112258.25
1992022.12.15 14:01t/p580.101.576211.526211.57621163.3112421.57
2002022.12.15 14:01t/p550.101.576261.526261.57626163.3012584.87
2012022.12.15 14:06t/p670.101.576681.526681.57668163.4912748.36
2022022.12.15 14:06t/p560.101.576711.526711.57671163.3112911.68
2032022.12.15 14:07t/p710.101.577411.527411.57741163.4913075.17
2042022.12.15 14:07t/p690.101.577451.527451.57745163.4913238.66
2052022.12.15 14:07t/p700.101.578041.528041.57804163.5013402.17
2062022.12.15 14:07t/p660.101.578081.528081.57808163.5013565.67
2072022.12.15 14:07t/p590.101.578191.528191.57819163.4913729.17
2082022.12.15 14:07t/p650.101.578181.528181.57818163.5013892.67
2092022.12.15 14:09t/p640.101.579381.529381.57938163.4914056.16
2102022.12.15 14:13t/p630.101.581221.531221.58122163.5014219.67
2112022.12.15 14:13t/p620.101.581711.531711.58171163.4914383.16
2122022.12.15 14:13t/p610.101.582071.532071.58207163.5014546.67
2132022.12.15 14:13t/p600.101.582341.532341.58234163.5014710.17
2142022.12.16 03:00sell720.101.582290.000000.00000
2152022.12.16 03:00modify720.101.582291.607291.55729
2162022.12.16 04:00sell730.101.585030.000000.00000
2172022.12.16 04:00modify730.101.585031.610031.56003
2182022.12.16 07:00sell740.101.586860.000000.00000
2192022.12.16 07:00modify740.101.586861.611861.56186
2202022.12.16 08:00sell750.101.588090.000000.00000
2212022.12.16 08:00modify750.101.588091.613091.56309
2222022.12.16 10:00sell760.101.587120.000000.00000
2232022.12.16 10:00modify760.101.587121.612121.56212
2242022.12.16 11:00sell770.101.589200.000000.00000
2252022.12.16 11:00modify770.101.589201.614201.56420
2262022.12.16 12:00sell780.101.587700.000000.00000
2272022.12.16 12:00modify780.101.587701.612701.56270
2282022.12.16 13:00sell790.101.587000.000000.00000
2292022.12.16 13:00modify790.101.587001.612001.56200
2302022.12.16 14:00sell800.101.588950.000000.00000
2312022.12.16 14:00modify800.101.588951.613951.56395
2322022.12.16 15:00sell810.101.587290.000000.00000
2332022.12.16 15:00modify810.101.587291.612291.56229
2342022.12.16 16:00sell820.101.589320.000000.00000
2352022.12.16 16:00modify820.101.589321.614321.56432
2362022.12.16 17:00sell830.101.585390.000000.00000
2372022.12.16 17:00modify830.101.585391.610391.56039
2382022.12.16 18:00sell840.101.584600.000000.00000
2392022.12.16 18:00modify840.101.584601.609601.55960
2402022.12.16 19:00sell850.101.584700.000000.00000
2412022.12.16 19:00modify850.101.584701.609701.55970
2422022.12.16 20:00sell860.101.583430.000000.00000
2432022.12.16 20:00modify860.101.583431.608431.55843
2442022.12.16 21:00sell870.101.583790.000000.00000
2452022.12.16 21:00modify870.101.583791.608791.55879
2462022.12.18 23:00sell880.101.580990.000000.00000
2472022.12.18 23:00modify880.101.580991.605991.55599
2482022.12.19 00:00sell890.101.582630.000000.00000
2492022.12.19 00:00modify890.101.582631.607631.55763
2502022.12.19 01:00sell900.101.581620.000000.00000
2512022.12.19 01:00modify900.101.581621.606621.55662
2522022.12.19 02:00sell910.101.578810.000000.00000
2532022.12.19 02:00modify910.101.578811.603811.55381
2542022.12.22 06:00close910.101.576451.603811.5538114.8814725.06
2552022.12.22 06:00close900.101.576451.606621.5566233.4014758.46
2562022.12.22 06:00close890.101.576451.607631.5576340.0514798.51
2572022.12.22 06:00close880.101.576451.605991.5559929.1214827.63
2582022.12.22 06:00close870.101.576451.608791.5587947.5714875.20
2592022.12.22 06:00close860.101.576451.608431.5584345.2014920.41
2602022.12.22 06:00close850.101.576451.609701.5597053.5614973.97
2612022.12.22 06:00close840.101.576451.609601.5596052.9015026.87
2622022.12.22 06:00close830.101.576451.610391.5603958.1115084.98
2632022.12.22 06:00close820.101.576451.614321.5643284.0115168.99
2642022.12.22 06:00close810.101.576451.612291.5622970.6315239.62
2652022.12.22 06:00close800.101.576451.613951.5639581.5715321.19
2662022.12.22 06:00close790.101.576451.612001.5620068.7215389.91
2672022.12.22 06:00close780.101.576451.612701.5627073.3315463.24
2682022.12.22 06:00close770.101.576451.614201.5642083.2215546.46
2692022.12.22 06:00close760.101.576451.612121.5621269.5115615.97
2702022.12.22 06:00close750.101.576451.613091.5630975.9015691.88
2712022.12.22 06:00close740.101.576451.611861.5618667.8015759.68
2722022.12.22 06:00close730.101.576451.610031.5600355.7415815.42
2732022.12.22 06:00close720.101.576451.607291.5572937.6815853.10
2742022.12.22 06:00buy920.101.576440.000000.00000
2752022.12.22 06:00modify920.101.576441.551441.60144
2762022.12.22 09:00buy930.101.575600.000000.00000
2772022.12.22 09:00modify930.101.575601.550601.60060
2782022.12.22 10:00buy940.101.578960.000000.00000
2792022.12.22 10:00modify940.101.578961.553961.60396
2802022.12.22 11:00buy950.101.579060.000000.00000
2812022.12.22 11:00modify950.101.579061.554061.60406
2822022.12.22 12:00buy960.101.577020.000000.00000
2832022.12.22 12:00modify960.101.577021.552021.60202
2842022.12.22 13:00buy970.101.579880.000000.00000
2852022.12.22 13:00modify970.101.579881.554881.60488
2862022.12.22 14:00buy980.101.583350.000000.00000
2872022.12.22 14:00modify980.101.583351.558351.60835
2882022.12.22 15:00buy990.101.584660.000000.00000
2892022.12.22 15:00modify990.101.584661.559661.60966
2902022.12.22 16:00buy1000.101.587460.000000.00000
2912022.12.22 16:00modify1000.101.587461.562461.61246
2922022.12.22 17:00buy1010.101.587690.000000.00000
2932022.12.22 17:00modify1010.101.587691.562691.61269
2942022.12.22 18:00buy1020.101.589170.000000.00000
2952022.12.22 18:00modify1020.101.589171.564171.61417
2962022.12.22 19:00buy1030.101.589480.000000.00000
2972022.12.22 19:00modify1030.101.589481.564481.61448
2982022.12.22 20:00buy1040.101.591310.000000.00000
2992022.12.22 20:00modify1040.101.591311.566311.61631
3002022.12.22 21:00buy1050.101.589320.000000.00000
3012022.12.22 21:00modify1050.101.589321.564321.61432
3022022.12.22 23:00buy1060.101.589030.000000.00000
3032022.12.22 23:00modify1060.101.589031.564031.61403
3042022.12.23 00:00buy1070.101.588140.000000.00000
3052022.12.23 00:00modify1070.101.588141.563141.61314
3062022.12.23 01:00buy1080.101.589250.000000.00000
3072022.12.23 01:00modify1080.101.589251.564251.61425
3082022.12.23 02:00buy1090.101.588350.000000.00000
3092022.12.23 02:00modify1090.101.588351.563351.61335
3102022.12.23 03:00buy1100.101.586100.000000.00000
3112022.12.23 03:00modify1100.101.586101.561101.61110
3122022.12.23 04:00buy1110.101.586210.000000.00000
3132022.12.23 04:00modify1110.101.586211.561211.61121
3142022.12.28 12:07s/l1040.101.566311.566311.61631-164.8515688.25
3152022.12.28 14:00buy1120.101.568180.000000.00000
3162022.12.28 14:00modify1120.101.568181.543181.59318
3172022.12.29 14:00close1120.101.581851.543181.5931889.1315777.38
3182022.12.29 14:00close1110.101.581851.561211.61121-29.7715747.61
3192022.12.29 14:00close1100.101.581851.561101.61110-29.0415718.57
3202022.12.29 14:00close1090.101.581851.563351.61335-43.8115674.76
3212022.12.29 14:00close1080.101.581851.564251.61425-49.7215625.04
3222022.12.29 14:00close1070.101.581851.563141.61314-42.4315582.61
3232022.12.29 14:00close1060.101.581851.564031.61403-48.4615534.14
3242022.12.29 14:00close1050.101.581851.564321.61432-50.3715483.77
3252022.12.29 14:00close1030.101.581851.564481.61448-51.4215432.35
3262022.12.29 14:00close1020.101.581851.564171.61417-49.3815382.96
3272022.12.29 14:00close1010.101.581851.562691.61269-39.6715343.29
3282022.12.29 14:00close1000.101.581851.562461.61246-38.1615305.12
3292022.12.29 14:00close990.101.581851.559661.60966-19.7815285.34
3302022.12.29 14:00close980.101.581851.558351.60835-11.1915274.15
3312022.12.29 14:00close970.101.581851.554881.6048811.5915285.73
3322022.12.29 14:00close960.101.581851.552021.6020230.3615316.09
3332022.12.29 14:00close950.101.581851.554061.6040616.9715333.06
3342022.12.29 14:00close940.101.581851.553961.6039617.6315350.68
3352022.12.29 14:00close930.101.581851.550601.6006039.6815390.36
3362022.12.29 14:00close920.101.581851.551441.6014434.1615424.52
3372022.12.29 14:00sell1130.101.581860.000000.00000
3382022.12.29 14:00modify1130.101.581861.606861.55686
3392022.12.29 15:00sell1140.101.575580.000000.00000
3402022.12.29 15:00modify1140.101.575581.600581.55058
3412022.12.29 16:00sell1150.101.576970.000000.00000
3422022.12.29 16:00modify1150.101.576971.601971.55197
3432022.12.29 17:00sell1160.101.573750.000000.00000
3442022.12.29 17:00modify1160.101.573751.598751.54875
3452022.12.29 18:00sell1170.101.575230.000000.00000
3462022.12.29 18:00modify1170.101.575231.600231.55023
3472022.12.29 19:00sell1180.101.574240.000000.00000
3482022.12.29 19:00modify1180.101.574241.599241.54924
3492022.12.29 20:00sell1190.101.573310.000000.00000
3502022.12.29 20:00modify1190.101.573311.598311.54831
3512022.12.29 21:00sell1200.101.573590.000000.00000
3522022.12.29 21:00modify1200.101.573591.598591.54859
3532022.12.29 23:00sell1210.101.574500.000000.00000
3542022.12.29 23:00modify1210.101.574501.599501.54950
3552022.12.30 00:00sell1220.101.575620.000000.00000
3562022.12.30 00:00modify1220.101.575621.600621.55062
3572022.12.30 01:00sell1230.101.576600.000000.00000
3582022.12.30 01:00modify1230.101.576601.601601.55160
3592022.12.30 02:00sell1240.101.575540.000000.00000
3602022.12.30 02:00modify1240.101.575541.600541.55054
3612022.12.30 03:00sell1250.101.572350.000000.00000
3622022.12.30 03:00modify1250.101.572351.597351.54735
3632022.12.30 04:00sell1260.101.574010.000000.00000
3642022.12.30 04:00modify1260.101.574011.599011.54901
3652022.12.30 05:00sell1270.101.573120.000000.00000
3662022.12.30 05:00modify1270.101.573121.598121.54812
3672022.12.30 06:00sell1280.101.570640.000000.00000
3682022.12.30 06:00modify1280.101.570641.595641.54564
3692022.12.30 07:00sell1290.101.570700.000000.00000
3702022.12.30 07:00modify1290.101.570701.595701.54570
3712022.12.30 08:00sell1300.101.570450.000000.00000
3722022.12.30 08:00modify1300.101.570451.595451.54545
3732022.12.30 09:00sell1310.101.569740.000000.00000
3742022.12.30 09:00modify1310.101.569741.594741.54474
3752022.12.30 10:00sell1320.101.568960.000000.00000
3762022.12.30 10:00modify1320.101.568961.593961.54396
3772023.01.04 04:57t/p1130.101.556861.606861.55686164.2015588.71
3782023.01.04 04:58t/p1150.101.551971.601971.55197164.2015752.91
3792023.01.04 04:58t/p1230.101.551601.601601.55160164.3315917.24
3802023.01.04 07:18t/p1220.101.550621.600621.55062164.3316081.57
3812023.01.04 07:18t/p1140.101.550581.600581.55058164.2016245.77
3822023.01.04 07:18t/p1240.101.550541.600541.55054164.3416410.11
3832023.01.04 07:36t/p1170.101.550231.600231.55023164.2016574.31
3842023.01.04 07:38t/p1210.101.549501.599501.54950164.2016738.50
3852023.01.04 07:38t/p1180.101.549241.599241.54924164.2016902.70
3862023.01.04 07:38t/p1260.101.549011.599011.54901164.3317067.03
3872023.01.04 07:38t/p1160.101.548751.598751.54875164.2017231.23
3882023.01.04 07:43t/p1200.101.548591.598591.54859164.2117395.44
3892023.01.04 07:45t/p1190.101.548311.598311.54831164.2017559.63
3902023.01.04 07:46t/p1270.101.548121.598121.54812164.3317723.96
3912023.01.04 08:14t/p1250.101.547351.597351.54735164.3417888.30
3922023.01.04 08:24t/p1290.101.545701.595701.54570164.3318052.63
3932023.01.04 08:24t/p1280.101.545641.595641.54564164.3318216.96
3942023.01.04 08:24t/p1300.101.545451.595451.54545164.3418381.31
3952023.01.04 08:54t/p1310.101.544741.594741.54474164.3318545.64
3962023.01.04 09:09t/p1320.101.543961.593961.54396164.3318709.97
3972023.01.04 13:00buy1330.101.547300.000000.00000
3982023.01.04 13:00modify1330.101.547301.522301.57230
3992023.01.04 16:00buy1340.101.547390.000000.00000
4002023.01.04 16:00modify1340.101.547391.522391.57239
4012023.01.04 17:00buy1350.101.548570.000000.00000
4022023.01.04 17:00modify1350.101.548571.523571.57357
4032023.01.04 18:00buy1360.101.549760.000000.00000
4042023.01.04 18:00modify1360.101.549761.524761.57476
4052023.01.04 19:00buy1370.101.550020.000000.00000
4062023.01.04 19:00modify1370.101.550021.525021.57502
4072023.01.04 20:00buy1380.101.550890.000000.00000
4082023.01.04 20:00modify1380.101.550891.525891.57589
4092023.01.04 21:00buy1390.101.551060.000000.00000
4102023.01.04 21:00modify1390.101.551061.526061.57606
4112023.01.04 23:00buy1400.101.551790.000000.00000
4122023.01.04 23:00modify1400.101.551791.526791.57679
4132023.01.05 00:00buy1410.101.553400.000000.00000
4142023.01.05 00:00modify1410.101.553401.528401.57840
4152023.01.05 01:00buy1420.101.556310.000000.00000
4162023.01.05 01:00modify1420.101.556311.531311.58131
4172023.01.05 02:00buy1430.101.553230.000000.00000
4182023.01.05 02:00modify1430.101.553231.528231.57823
4192023.01.05 03:00buy1440.101.558020.000000.00000
4202023.01.05 03:00modify1440.101.558021.533021.58302
4212023.01.05 04:00buy1450.101.559600.000000.00000
4222023.01.05 04:00modify1450.101.559601.534601.58460
4232023.01.05 05:00buy1460.101.556390.000000.00000
4242023.01.05 05:00modify1460.101.556391.531391.58139
4252023.01.05 06:00buy1470.101.555580.000000.00000
4262023.01.05 06:00modify1470.101.555581.530581.58058
4272023.01.05 07:00buy1480.101.555860.000000.00000
4282023.01.05 07:00modify1480.101.555861.530861.58086
4292023.01.05 08:00buy1490.101.557770.000000.00000
4302023.01.05 08:00modify1490.101.557771.532771.58277
4312023.01.05 09:00buy1500.101.557360.000000.00000
4322023.01.05 09:00modify1500.101.557361.532361.58236
4332023.01.05 10:00buy1510.101.556740.000000.00000
4342023.01.05 10:00modify1510.101.556741.531741.58174
4352023.01.05 11:00buy1520.101.555460.000000.00000
4362023.01.05 11:00modify1520.101.555461.530461.58046
4372023.01.10 14:00close1520.101.559641.530461.5804626.8618736.83
4382023.01.10 14:00close1510.101.559641.531741.5817418.4618755.29
4392023.01.10 14:00close1500.101.559641.532361.5823614.3918769.69
4402023.01.10 14:00close1490.101.559641.532771.5827711.7018781.39
4412023.01.10 14:00close1480.101.559641.530861.5808624.2318805.63
4422023.01.10 14:00close1470.101.559641.530581.5805826.0718831.70
4432023.01.10 14:00close1460.101.559641.531391.5813920.7518852.46
4442023.01.10 14:00close1450.101.559641.534601.58460-0.3118852.15
4452023.01.10 14:00close1440.101.559641.533021.5830210.0518862.20
4462023.01.10 14:00close1430.101.559641.528231.5782341.4918903.70
4472023.01.10 14:00close1420.101.559641.531311.5813121.2818924.98
4482023.01.10 14:00close1410.101.559641.528401.5784040.3818965.37
4492023.01.10 14:00close1400.101.559641.526791.5767950.3719015.73
4502023.01.10 14:00close1390.101.559641.526061.5760655.1619070.89
4512023.01.10 14:00close1380.101.559641.525891.5758956.2819127.17
4522023.01.10 14:00close1370.101.559641.525021.5750261.9919189.16
4532023.01.10 14:00close1360.101.559641.524761.5747663.7019252.86
4542023.01.10 14:00close1350.101.559641.523571.5735771.5119324.37
4552023.01.10 14:00close1340.101.559641.522391.5723979.2519403.61
4562023.01.10 14:00close1330.101.559641.522301.5723079.8419483.45
4572023.01.10 14:00sell1530.101.559620.000000.00000
4582023.01.10 14:00modify1530.101.559621.584621.53462
4592023.01.10 15:00sell1540.101.558190.000000.00000
4602023.01.10 15:00modify1540.101.558191.583191.53319
4612023.01.10 16:00sell1550.101.558810.000000.00000
4622023.01.10 16:00modify1550.101.558811.583811.53381
4632023.01.10 17:00sell1560.101.559720.000000.00000
4642023.01.10 17:00modify1560.101.559721.584721.53472
4652023.01.10 18:00sell1570.101.558880.000000.00000
4662023.01.10 18:00modify1570.101.558881.583881.53388
4672023.01.10 19:00sell1580.101.558160.000000.00000
4682023.01.10 19:00modify1580.101.558161.583161.53316
4692023.01.10 20:00sell1590.101.557760.000000.00000
4702023.01.10 20:00modify1590.101.557761.582761.53276
4712023.01.10 21:00sell1600.101.557310.000000.00000
4722023.01.10 21:00modify1600.101.557311.582311.53231
4732023.01.10 22:00sell1610.101.556550.000000.00000
4742023.01.10 22:00modify1610.101.556551.581551.53155
4752023.01.10 23:00sell1620.101.556020.000000.00000
4762023.01.10 23:00modify1620.101.556021.581021.53102
4772023.01.11 00:00sell1630.101.557680.000000.00000
4782023.01.11 00:00modify1630.101.557681.582681.53268
4792023.01.11 01:00sell1640.101.557440.000000.00000
4802023.01.11 01:00modify1640.101.557441.582441.53244
4812023.01.11 02:00sell1650.101.557200.000000.00000
4822023.01.11 02:00modify1650.101.557201.582201.53220
4832023.01.11 03:00sell1660.101.557000.000000.00000
4842023.01.11 03:00modify1660.101.557001.582001.53200
4852023.01.11 04:00sell1670.101.555060.000000.00000
4862023.01.11 04:00modify1670.101.555061.580061.53006
4872023.01.11 05:00sell1680.101.553660.000000.00000
4882023.01.11 05:00modify1680.101.553661.578661.52866
4892023.01.11 06:00sell1690.101.553720.000000.00000
4902023.01.11 06:00modify1690.101.553721.578721.52872
4912023.01.11 07:00sell1700.101.554610.000000.00000
4922023.01.11 07:00modify1700.101.554611.579611.52961
4932023.01.11 08:00sell1710.101.556090.000000.00000
4942023.01.11 08:00modify1710.101.556091.581091.53109
4952023.01.11 09:00sell1720.101.555540.000000.00000
4962023.01.11 09:00modify1720.101.555541.580541.53054
4972023.01.17 19:00close1720.101.546241.580541.5305460.4819543.93
4982023.01.17 19:00close1710.101.546241.581091.5310964.1019608.03
4992023.01.17 19:00close1700.101.546241.579611.5296154.3519662.39
5002023.01.17 19:00close1690.101.546241.578721.5287248.4919710.88
5012023.01.17 19:00close1680.101.546241.578661.5286648.0919758.97
5022023.01.17 19:00close1670.101.546241.580061.5300657.3219816.29
5032023.01.17 19:00close1660.101.546241.582001.5320070.1019886.39
5042023.01.17 19:00close1650.101.546241.582201.5322071.4219957.81
5052023.01.17 19:00close1640.101.546241.582441.5324473.0020030.81
5062023.01.17 19:00close1630.101.546241.582681.5326874.5820105.39
5072023.01.17 19:00close1620.101.546241.581021.5310263.5120168.90
5082023.01.17 19:00close1610.101.546241.581551.5315567.0020235.90
5092023.01.17 19:00close1600.101.546241.582311.5323172.0120307.90
5102023.01.17 19:00close1590.101.546241.582761.5327674.9820382.88
5112023.01.17 19:00close1580.101.546241.583161.5331677.6120460.49
5122023.01.17 19:00close1570.101.546241.583881.5338882.3620542.85
5132023.01.17 19:00close1560.101.546241.584721.5347287.8920630.74
5142023.01.17 19:00close1550.101.546241.583811.5338181.9020712.63
5152023.01.17 19:00close1540.101.546241.583191.5331977.8120790.44
5162023.01.17 19:00close1530.101.546241.584621.5346287.2320877.67
5172023.01.17 19:00buy1730.101.546210.000000.00000
5182023.01.17 19:00modify1730.101.546211.521211.57121
5192023.01.17 20:00buy1740.101.544450.000000.00000
5202023.01.17 20:00modify1740.101.544451.519451.56945
5212023.01.17 21:00buy1750.101.545320.000000.00000
5222023.01.17 21:00modify1750.101.545321.520321.57032
5232023.01.17 22:00buy1760.101.543310.000000.00000
5242023.01.17 22:00modify1760.101.543311.518311.56831
5252023.01.17 23:00buy1770.101.543900.000000.00000
5262023.01.17 23:00modify1770.101.543901.518901.56890
5272023.01.18 00:00buy1780.101.544260.000000.00000
5282023.01.18 00:00modify1780.101.544261.519261.56926
5292023.01.18 01:00buy1790.101.545370.000000.00000
5302023.01.18 01:00modify1790.101.545371.520371.57037
5312023.01.18 02:00buy1800.101.544200.000000.00000
5322023.01.18 02:00modify1800.101.544201.519201.56920
5332023.01.18 03:00buy1810.101.543230.000000.00000
5342023.01.18 03:00modify1810.101.543231.518231.56823
5352023.01.18 04:00buy1820.101.542500.000000.00000
5362023.01.18 04:00modify1820.101.542501.517501.56750
5372023.01.18 05:00buy1830.101.540860.000000.00000
5382023.01.18 05:00modify1830.101.540861.515861.56586
5392023.01.18 06:00buy1840.101.541160.000000.00000
5402023.01.18 06:00modify1840.101.541161.516161.56616
5412023.01.18 08:00buy1850.101.542570.000000.00000
5422023.01.18 08:00modify1850.101.542571.517571.56757
5432023.01.18 09:00buy1860.101.545220.000000.00000
5442023.01.18 09:00modify1860.101.545221.520221.57022
5452023.01.18 10:00buy1870.101.547510.000000.00000
5462023.01.18 10:00modify1870.101.547511.522511.57251
5472023.01.18 11:00buy1880.101.545580.000000.00000
5482023.01.18 11:00modify1880.101.545581.520581.57058
5492023.01.18 12:00buy1890.101.541220.000000.00000
5502023.01.18 12:00modify1890.101.541221.516221.56622
5512023.01.18 13:00buy1900.101.541350.000000.00000
5522023.01.18 13:00modify1900.101.541351.516351.56635
5532023.01.18 14:00buy1910.101.542150.000000.00000
5542023.01.18 14:00modify1910.101.542151.517151.56715
5552023.01.18 15:00buy1920.101.541650.000000.00000
5562023.01.18 15:00modify1920.101.541651.516651.56665
5572023.01.19 06:52t/p1830.101.565861.515861.56586163.5021041.17
5582023.01.19 06:57t/p1840.101.566161.516161.56616163.5021204.68
5592023.01.19 06:57t/p1890.101.566221.516221.56622163.4921368.17
5602023.01.19 06:57t/p1900.101.566351.516351.56635163.5021531.68
5612023.01.19 06:57t/p1920.101.566651.516651.56665163.4921695.17
5622023.01.19 07:18t/p1910.101.567151.517151.56715163.5021858.67
5632023.01.19 07:20t/p1820.101.567501.517501.56750163.4922022.17
5642023.01.19 07:20t/p1850.101.567571.517571.56757163.4922185.66
5652023.01.19 07:25t/p1810.101.568231.518231.56823163.4922349.16
5662023.01.19 07:25t/p1760.101.568311.518311.56831163.3122512.47
5672023.01.19 07:42t/p1770.101.568901.518901.56890163.3022675.77
5682023.01.19 08:01t/p1800.101.569201.519201.56920163.5022839.27
5692023.01.19 08:33t/p1780.101.569261.519261.56926163.4923002.77
5702023.01.19 08:34t/p1740.101.569451.519451.56945163.3023166.07
5712023.01.19 09:19t/p1860.101.570221.520221.57022163.4923329.57
5722023.01.19 09:19t/p1750.101.570321.520321.57032163.3023492.87
5732023.01.19 09:19t/p1790.101.570371.520371.57037163.5023656.37
5742023.01.19 09:34t/p1880.101.570581.520581.57058163.5023819.88
5752023.01.19 09:40t/p1730.101.571211.521211.57121163.3023983.18
5762023.01.19 09:54t/p1870.101.572511.522511.57251163.4924146.67
5772023.01.19 14:00sell1930.101.565500.000000.00000
5782023.01.19 14:00modify1930.101.565501.590501.54050
5792023.01.19 15:00sell1940.101.563670.000000.00000
5802023.01.19 15:00modify1940.101.563671.588671.53867
5812023.01.19 16:00sell1950.101.565700.000000.00000
5822023.01.19 16:00modify1950.101.565701.590701.54070
5832023.01.19 17:00sell1960.101.569640.000000.00000
5842023.01.19 17:00modify1960.101.569641.594641.54464
5852023.01.19 18:00sell1970.101.567590.000000.00000
5862023.01.19 18:00modify1970.101.567591.592591.54259
5872023.01.19 19:00sell1980.101.566850.000000.00000
5882023.01.19 19:00modify1980.101.566851.591851.54185
5892023.01.19 20:00sell1990.101.565520.000000.00000
5902023.01.19 20:00modify1990.101.565521.590521.54052
5912023.01.19 21:00sell2000.101.566490.000000.00000
5922023.01.19 21:00modify2000.101.566491.591491.54149
5932023.01.19 22:00sell2010.101.566830.000000.00000
5942023.01.19 22:00modify2010.101.566831.591831.54183
5952023.01.19 23:00sell2020.101.566470.000000.00000
5962023.01.19 23:00modify2020.101.566471.591471.54147
5972023.01.20 00:00sell2030.101.567240.000000.00000
5982023.01.20 00:00modify2030.101.567241.592241.54224
5992023.01.20 01:00sell2040.101.566840.000000.00000
6002023.01.20 01:00modify2040.101.566841.591841.54184
6012023.01.20 02:00sell2050.101.565510.000000.00000
6022023.01.20 02:00modify2050.101.565511.590511.54051
6032023.01.20 03:00sell2060.101.564530.000000.00000
6042023.01.20 03:00modify2060.101.564531.589531.53953
6052023.01.20 04:00sell2070.101.565020.000000.00000
6062023.01.20 04:00modify2070.101.565021.590021.54002
6072023.01.20 05:00sell2080.101.565530.000000.00000
6082023.01.20 05:00modify2080.101.565531.590531.54053
6092023.01.20 06:00sell2090.101.564620.000000.00000
6102023.01.20 06:00modify2090.101.564621.589621.53962
6112023.01.20 07:00sell2100.101.562570.000000.00000
6122023.01.20 07:00modify2100.101.562571.587571.53757
6132023.01.20 08:00sell2110.101.562190.000000.00000
6142023.01.20 08:00modify2110.101.562191.587191.53719
6152023.01.20 09:00sell2120.101.562210.000000.00000
6162023.01.20 09:00modify2120.101.562211.587211.53721
6172023.01.23 15:58t/p1960.101.544641.594641.54464164.4624311.14
6182023.01.23 16:00sell2130.101.544970.000000.00000
6192023.01.23 16:00modify2130.101.544971.569971.51997
6202023.01.24 15:25t/p1970.101.542591.592591.54259164.3324475.47
6212023.01.24 15:25t/p2030.101.542241.592241.54224164.4624639.93
6222023.01.24 15:46t/p1980.101.541851.591851.54185164.3324804.26
6232023.01.24 15:46t/p2010.101.541831.591831.54183164.3324968.59
6242023.01.24 15:46t/p2040.101.541841.591841.54184164.4625133.05
6252023.01.24 15:47t/p2000.101.541491.591491.54149164.3325297.38
6262023.01.24 15:47t/p2020.101.541471.591471.54147164.3325461.72
6272023.01.24 16:00sell2140.101.542640.000000.00000
6282023.01.24 16:00modify2140.101.542641.567641.51764
6292023.01.24 17:00sell2150.101.543990.000000.00000
6302023.01.24 17:00modify2150.101.543991.568991.51899
6312023.01.24 18:00sell2160.101.544740.000000.00000
6322023.01.24 18:00modify2160.101.544741.569741.51974
6332023.01.24 19:00sell2170.101.544530.000000.00000
6342023.01.24 19:00modify2170.101.544531.569531.51953
6352023.01.24 20:00sell2180.101.543850.000000.00000
6362023.01.24 20:00modify2180.101.543851.568851.51885
6372023.01.24 21:00sell2190.101.545030.000000.00000
6382023.01.24 21:00modify2190.101.545031.570031.52003
6392023.01.24 22:00sell2200.101.543900.000000.00000
6402023.01.24 22:00modify2200.101.543901.568901.51890
6412023.01.25 00:30t/p1930.101.540501.590501.54050164.2025625.91
6422023.01.25 00:30t/p1950.101.540701.590701.54070164.2125790.12
6432023.01.25 00:30t/p1990.101.540521.590521.54052164.2025954.32
6442023.01.25 00:30t/p2050.101.540511.590511.54051164.3426118.66
6452023.01.25 00:30t/p2080.101.540531.590531.54053164.3426283.00
6462023.01.25 00:30t/p2070.101.540021.590021.54002164.3426447.34
6472023.01.25 00:30t/p2060.101.539531.589531.53953164.3326611.67
6482023.01.25 00:30t/p2090.101.539621.589621.53962164.3326776.00
6492023.01.25 00:31t/p1940.101.538671.588671.53867164.2026940.20
6502023.01.25 00:32t/p2100.101.537571.587571.53757164.3327104.53
6512023.01.25 01:03t/p2110.101.537191.587191.53719164.3327268.86
6522023.01.25 01:03t/p2120.101.537211.587211.53721164.3327433.19
6532023.01.25 02:00buy2210.101.537970.000000.00000
6542023.01.25 02:00modify2210.101.537971.512971.56297
6552023.01.25 02:00close2200.101.537971.568901.5189038.9427472.12
6562023.01.25 02:00close2190.101.537971.570031.5200346.3927518.51
6572023.01.25 02:00close2180.101.537971.568851.5188538.6127557.12
6582023.01.25 02:00close2170.101.537971.569531.5195343.0927600.21
6592023.01.25 02:00close2160.101.537971.569741.5197444.4827644.68
6602023.01.25 02:00close2150.101.537971.568991.5189939.5327684.21
6612023.01.25 02:00close2140.101.537971.567641.5176430.6427714.85
6622023.01.25 02:00close2130.101.537971.569971.5199745.8527760.70
6632023.01.25 10:00buy2220.101.534760.000000.00000
6642023.01.25 10:00modify2220.101.534761.509761.55976
6652023.01.25 11:00buy2230.101.533950.000000.00000
6662023.01.25 11:00modify2230.101.533951.508951.55895
6672023.01.25 12:00buy2240.101.534110.000000.00000
6682023.01.25 12:00modify2240.101.534111.509111.55911
6692023.01.25 13:00buy2250.101.535630.000000.00000
6702023.01.25 13:00modify2250.101.535631.510631.56063
6712023.01.25 14:00buy2260.101.538980.000000.00000
6722023.01.25 14:00modify2260.101.538981.513981.56398
6732023.01.25 15:00buy2270.101.540270.000000.00000
6742023.01.25 15:00modify2270.101.540271.515271.56527
6752023.01.25 16:00buy2280.101.541050.000000.00000
6762023.01.25 16:00modify2280.101.541051.516051.56605
6772023.01.25 17:00buy2290.101.539800.000000.00000
6782023.01.25 17:00modify2290.101.539801.514801.56480
6792023.01.25 18:00buy2300.101.539480.000000.00000
6802023.01.25 18:00modify2300.101.539481.514481.56448
6812023.01.25 19:00buy2310.101.537450.000000.00000
6822023.01.25 19:00modify2310.101.537451.512451.56245
6832023.01.25 20:00buy2320.101.537280.000000.00000
6842023.01.25 20:00modify2320.101.537281.512281.56228
6852023.01.25 21:00buy2330.101.536710.000000.00000
6862023.01.25 21:00modify2330.101.536711.511711.56171
6872023.01.25 22:00buy2340.101.536310.000000.00000
6882023.01.25 22:00modify2340.101.536311.511311.56131
6892023.01.25 23:00buy2350.101.536110.000000.00000
6902023.01.25 23:00modify2350.101.536111.511111.56111
6912023.01.26 00:00buy2360.101.536770.000000.00000
6922023.01.26 00:00modify2360.101.536771.511771.56177
6932023.01.26 01:00buy2370.101.536660.000000.00000
6942023.01.26 01:00modify2370.101.536661.511661.56166
6952023.01.26 02:00buy2380.101.535930.000000.00000
6962023.01.26 02:00modify2380.101.535931.510931.56093
6972023.01.26 03:00buy2390.101.534590.000000.00000
6982023.01.26 03:00modify2390.101.534591.509591.55959
6992023.01.26 04:00buy2400.101.534960.000000.00000
7002023.01.26 04:00modify2400.101.534961.509961.55996
7012023.01.30 11:00close2400.101.538701.509961.5599624.1727784.87
7022023.01.30 11:00close2390.101.538701.509591.5595926.6027811.46
7032023.01.30 11:00close2380.101.538701.510931.5609317.8027829.26
7042023.01.30 11:00close2370.101.538701.511661.5616613.0127842.26
7052023.01.30 11:00close2360.101.538701.511771.5617712.2927854.55
7062023.01.30 11:00close2350.101.538701.511111.5611116.0427870.59
7072023.01.30 11:00close2340.101.538701.511311.5613114.7327885.32
7082023.01.30 11:00close2330.101.538701.511711.5617112.1027897.42
7092023.01.30 11:00close2320.101.538701.512281.562288.3627905.78
7102023.01.30 11:00close2310.101.538701.512451.562457.2527913.03
7112023.01.30 11:00close2300.101.538701.514481.56448-6.0827906.95
7122023.01.30 11:00close2290.101.538701.514801.56480-8.1827898.77
7132023.01.30 11:00close2280.101.538701.516051.56605-16.3827882.39
7142023.01.30 11:00close2270.101.538701.515271.56527-11.2627871.13
7152023.01.30 11:00close2260.101.538701.513981.56398-2.8027868.33
7162023.01.30 11:00close2250.101.538701.510631.5606319.1927887.52
7172023.01.30 11:00close2240.101.538701.509111.5591129.1727916.69
7182023.01.30 11:00close2230.101.538701.508951.5589530.2227946.91
7192023.01.30 11:00close2220.101.538701.509761.5597624.9027971.81
7202023.01.30 11:00close2210.101.538701.512971.562973.8327975.64
7212023.01.30 11:00sell2410.101.538700.000000.00000
7222023.01.30 11:00modify2410.101.538701.563701.51370
7232023.01.30 12:00sell2420.101.540080.000000.00000
7242023.01.30 12:00modify2420.101.540081.565081.51508
7252023.01.30 13:00sell2430.101.540020.000000.00000
7262023.01.30 13:00modify2430.101.540021.565021.51502
7272023.01.30 14:00sell2440.101.538960.000000.00000
7282023.01.30 14:00modify2440.101.538961.563961.51396
7292023.01.30 15:00sell2450.101.539630.000000.00000
7302023.01.30 15:00modify2450.101.539631.564631.51463
7312023.01.30 16:00sell2460.101.535080.000000.00000
7322023.01.30 16:00modify2460.101.535081.560081.51008
7332023.01.30 17:00sell2470.101.535620.000000.00000
7342023.01.30 17:00modify2470.101.535621.560621.51062
7352023.01.30 18:00sell2480.101.535610.000000.00000
7362023.01.30 18:00modify2480.101.535611.560611.51061
7372023.01.30 19:00sell2490.101.535700.000000.00000
7382023.01.30 19:00modify2490.101.535701.560701.51070
7392023.01.30 20:00sell2500.101.536760.000000.00000
7402023.01.30 20:00modify2500.101.536761.561761.51176
7412023.01.30 21:00sell2510.101.536460.000000.00000
7422023.01.30 21:00modify2510.101.536461.561461.51146
7432023.01.30 22:00sell2520.101.535660.000000.00000
7442023.01.30 22:00modify2520.101.535661.560661.51066
7452023.01.30 23:00sell2530.101.537610.000000.00000
7462023.01.30 23:00modify2530.101.537611.562611.51261
7472023.01.31 00:00sell2540.101.537200.000000.00000
7482023.01.31 00:00modify2540.101.537201.562201.51220
7492023.01.31 01:00sell2550.101.539080.000000.00000
7502023.01.31 01:00modify2550.101.539081.564081.51408
7512023.01.31 02:00sell2560.101.538640.000000.00000
7522023.01.31 02:00modify2560.101.538641.563641.51364
7532023.01.31 03:00sell2570.101.539480.000000.00000
7542023.01.31 03:00modify2570.101.539481.564481.51448
7552023.01.31 04:00sell2580.101.541510.000000.00000
7562023.01.31 04:00modify2580.101.541511.566511.51651
7572023.01.31 05:00sell2590.101.541040.000000.00000
7582023.01.31 05:00modify2590.101.541041.566041.51604
7592023.01.31 06:00sell2600.101.540780.000000.00000
7602023.01.31 06:00modify2600.101.540781.565781.51578
7612023.02.03 15:05s/l2460.101.560081.560081.51008-165.5427810.10
7622023.02.03 18:44s/l2480.101.560611.560611.51061-165.5427644.57
7632023.02.03 18:46s/l2470.101.560621.560621.51062-165.5327479.04
7642023.02.03 18:46s/l2490.101.560701.560701.51070-165.5327313.51
7652023.02.03 18:46s/l2520.101.560661.560661.51066-165.5427147.97
7662023.02.05 22:00s/l2500.101.561761.561761.51176-165.5426982.43
7672023.02.05 22:00s/l2510.101.561461.561461.51146-165.5326816.90
7682023.02.05 22:00s/l2530.101.562611.562611.51261-165.5426651.36
7692023.02.05 22:00s/l2540.101.562201.562201.51220-165.4026485.97
7702023.02.06 04:00sell2610.101.557870.000000.00000
7712023.02.06 04:00modify2610.101.557871.582871.53287
7722023.02.06 05:00sell2620.101.554710.000000.00000
7732023.02.06 05:00modify2620.101.554711.579711.52971
7742023.02.06 06:00sell2630.101.553920.000000.00000
7752023.02.06 06:00modify2630.101.553921.578921.52892
7762023.02.06 07:00sell2640.101.555940.000000.00000
7772023.02.06 07:00modify2640.101.555941.580941.53094
7782023.02.06 08:00sell2650.101.556600.000000.00000
7792023.02.06 08:00modify2650.101.556601.581601.53160
7802023.02.06 09:00sell2660.101.557740.000000.00000
7812023.02.06 09:00modify2660.101.557741.582741.53274
7822023.02.06 10:00sell2670.101.561220.000000.00000
7832023.02.06 10:00modify2670.101.561221.586221.53622
7842023.02.06 11:00sell2680.101.561760.000000.00000
7852023.02.06 11:00modify2680.101.561761.586761.53676
7862023.02.06 12:00sell2690.101.559930.000000.00000
7872023.02.06 12:00modify2690.101.559931.584931.53493
7882023.02.06 15:17s/l2560.101.563641.563641.51364-165.5326320.44
7892023.02.06 15:17s/l2410.101.563701.563701.51370-165.6626154.77
7902023.02.06 15:20s/l2440.101.563961.563961.51396-165.6625989.11
7912023.02.06 15:20s/l2550.101.564081.564081.51408-165.5325823.58
7922023.02.06 15:20s/l2570.101.564481.564481.51448-165.5325658.05
7932023.02.06 15:20s/l2450.101.564631.564631.51463-165.6725492.38
7942023.02.06 15:22s/l2430.101.565021.565021.51502-165.6725326.71
7952023.02.06 15:22s/l2420.101.565081.565081.51508-165.6625161.05
7962023.02.06 16:00sell2700.101.563930.000000.00000
7972023.02.06 16:00modify2700.101.563931.588931.53893
7982023.02.06 17:00sell2710.101.560780.000000.00000
7992023.02.06 17:00modify2710.101.560781.585781.53578
8002023.02.06 18:00sell2720.101.559050.000000.00000
8012023.02.06 18:00modify2720.101.559051.584051.53405
8022023.02.06 19:00sell2730.101.557970.000000.00000
8032023.02.06 19:00modify2730.101.557971.582971.53297
8042023.02.06 20:00sell2740.101.558590.000000.00000
8052023.02.06 20:00modify2740.101.558591.583591.53359
8062023.02.06 21:00sell2750.101.558340.000000.00000
8072023.02.06 21:00modify2750.101.558341.583341.53334
8082023.02.06 22:00sell2760.101.557710.000000.00000
8092023.02.06 22:00modify2760.101.557711.582711.53271
8102023.02.06 23:00sell2770.101.557570.000000.00000
8112023.02.06 23:00modify2770.101.557571.582571.53257
8122023.02.07 07:00close2770.101.548761.582571.5325757.9325218.97
8132023.02.07 07:00close2760.101.548761.582711.5327158.8525277.82
8142023.02.07 07:00close2750.101.548761.583341.5333463.0025340.82
8152023.02.07 07:00close2740.101.548761.583591.5335964.6525405.46
8162023.02.07 07:00close2730.101.548761.582971.5329760.5625466.02
8172023.02.07 07:00close2720.101.548761.584051.5340567.6825533.70
8182023.02.07 07:00close2710.101.548761.585781.5357879.0825612.77
8192023.02.07 07:00close2700.101.548761.588931.5389399.8325712.60
8202023.02.07 07:00close2690.101.548761.584931.5349373.4825786.08
8212023.02.07 07:00close2680.101.548761.586761.5367685.5425871.61
8222023.02.07 07:00close2670.101.548761.586221.5362281.9825953.59
8232023.02.07 07:00close2660.101.548761.582741.5327459.0526012.64
8242023.02.07 07:00close2650.101.548761.581601.5316051.5326064.16
8252023.02.07 07:00close2640.101.548761.580941.5309447.1926111.35
8262023.02.07 07:00close2630.101.548761.578921.5289233.8826145.23
8272023.02.07 07:00close2620.101.548761.579711.5297139.0826184.31
8282023.02.07 07:00close2610.101.548761.582871.5328759.9026244.20
8292023.02.07 07:00close2600.101.548761.565781.51578-53.5126190.69
8302023.02.07 07:00close2590.101.548761.566041.51604-51.8026138.89
8312023.02.07 07:00close2580.101.548761.566511.51651-48.7026090.19
8322023.02.07 07:00buy2780.101.548780.000000.00000
8332023.02.07 07:00modify2780.101.548781.523781.57378
8342023.02.07 08:00buy2790.101.548370.000000.00000
8352023.02.07 08:00modify2790.101.548371.523371.57337
8362023.02.07 11:00buy2800.101.545900.000000.00000
8372023.02.07 11:00modify2800.101.545901.520901.57090
8382023.02.07 12:00buy2810.101.546140.000000.00000
8392023.02.07 12:00modify2810.101.546141.521141.57114
8402023.02.07 13:00buy2820.101.546210.000000.00000
8412023.02.07 13:00modify2820.101.546211.521211.57121
8422023.02.07 14:00buy2830.101.548110.000000.00000
8432023.02.07 14:00modify2830.101.548111.523111.57311
8442023.02.07 15:00buy2840.101.549190.000000.00000
8452023.02.07 15:00modify2840.101.549191.524191.57419
8462023.02.07 16:00buy2850.101.546560.000000.00000
8472023.02.07 16:00modify2850.101.546561.521561.57156
8482023.02.07 17:00buy2860.101.546270.000000.00000
8492023.02.07 17:00modify2860.101.546271.521271.57127
8502023.02.07 19:00buy2870.101.547750.000000.00000
8512023.02.07 19:00modify2870.101.547751.522751.57275
8522023.02.07 20:00buy2880.101.544530.000000.00000
8532023.02.07 20:00modify2880.101.544531.519531.56953
8542023.02.07 21:00buy2890.101.543160.000000.00000
8552023.02.07 21:00modify2890.101.543161.518161.56816
8562023.02.07 22:00buy2900.101.541230.000000.00000
8572023.02.07 22:00modify2900.101.541231.516231.56623
8582023.02.07 23:00buy2910.101.540460.000000.00000
8592023.02.07 23:00modify2910.101.540461.515461.56546
8602023.02.08 00:00buy2920.101.540950.000000.00000
8612023.02.08 00:00modify2920.101.540951.515951.56595
8622023.02.08 01:00buy2930.101.541120.000000.00000
8632023.02.08 01:00modify2930.101.541121.516121.56612
8642023.02.08 02:00buy2940.101.541850.000000.00000
8652023.02.08 02:00modify2940.101.541851.516851.56685
8662023.02.08 03:00buy2950.101.541110.000000.00000
8672023.02.08 03:00modify2950.101.541111.516111.56611
8682023.02.08 04:00buy2960.101.540900.000000.00000
8692023.02.08 04:00modify2960.101.540901.515901.56590
8702023.02.08 05:00buy2970.101.541610.000000.00000
8712023.02.08 05:00modify2970.101.541611.516611.56661
8722023.02.15 13:00close2970.101.552111.516611.5666167.5726157.75
8732023.02.15 13:00close2960.101.552111.515901.5659072.2326229.98
8742023.02.15 13:00close2950.101.552111.516111.5661170.8626300.83
8752023.02.15 13:00close2940.101.552111.516851.5668566.0026366.83
8762023.02.15 13:00close2930.101.552111.516121.5661270.7926437.62
8772023.02.15 13:00close2920.101.552111.515951.5659571.9126509.52
8782023.02.15 13:00close2910.101.552111.515461.5654674.9226584.45
8792023.02.15 13:00close2900.101.552111.516231.5662369.8726654.32
8802023.02.15 13:00close2890.101.552111.518161.5681657.2026711.53
8812023.02.15 13:00close2880.101.552111.519531.5695348.2126759.74
8822023.02.15 13:00close2870.101.552111.522751.5727527.0826786.83
8832023.02.15 13:00close2860.101.552111.521271.5712736.7926823.62
8842023.02.15 13:00close2850.101.552111.521561.5715634.8926858.51
8852023.02.15 13:00close2840.101.552111.524191.5741917.6326876.15
8862023.02.15 13:00close2830.101.552111.523111.5731124.7126900.86
8872023.02.15 13:00close2820.101.552111.521211.5712137.1826938.05
8882023.02.15 13:00close2810.101.552111.521141.5711437.6426975.69
8892023.02.15 13:00close2800.101.552111.520901.5709039.2227014.92
8902023.02.15 13:00close2790.101.552111.523371.5733723.0127037.93
8912023.02.15 13:00close2780.101.552111.523781.5737820.3227058.26
8922023.02.15 13:00sell2980.101.552060.000000.00000
8932023.02.15 13:00modify2980.101.552061.577061.52706
8942023.02.15 14:00sell2990.101.551660.000000.00000
8952023.02.15 14:00modify2990.101.551661.576661.52666
8962023.02.15 15:00sell3000.101.553650.000000.00000
8972023.02.15 15:00modify3000.101.553651.578651.52865
8982023.02.15 16:00sell3010.101.551980.000000.00000
8992023.02.15 16:00modify3010.101.551981.576981.52698
9002023.02.15 17:00sell3020.101.549730.000000.00000
9012023.02.15 17:00modify3020.101.549731.574731.52473
9022023.02.15 18:00sell3030.101.549310.000000.00000
9032023.02.15 18:00modify3030.101.549311.574311.52431
9042023.02.15 19:00sell3040.101.547740.000000.00000
9052023.02.15 19:00modify3040.101.547741.572741.52274
9062023.02.15 20:00sell3050.101.547590.000000.00000
9072023.02.15 20:00modify3050.101.547591.572591.52259
9082023.02.15 21:00sell3060.101.547430.000000.00000
9092023.02.15 21:00modify3060.101.547431.572431.52243
9102023.02.15 22:00sell3070.101.547790.000000.00000
9112023.02.15 22:00modify3070.101.547791.572791.52279
9122023.02.15 23:00sell3080.101.547720.000000.00000
9132023.02.15 23:00modify3080.101.547721.572721.52272
9142023.02.16 00:00sell3090.101.547780.000000.00000
9152023.02.16 00:00modify3090.101.547781.572781.52278
9162023.02.16 01:00sell3100.101.555270.000000.00000
9172023.02.16 01:00modify3100.101.555271.580271.53027
9182023.02.16 02:00sell3110.101.550550.000000.00000
9192023.02.16 02:00modify3110.101.550551.575551.52555
9202023.02.16 03:00sell3120.101.548750.000000.00000
9212023.02.16 03:00modify3120.101.548751.573751.52375
9222023.02.16 04:00sell3130.101.549390.000000.00000
9232023.02.16 04:00modify3130.101.549391.574391.52439
9242023.02.16 05:00sell3140.101.547400.000000.00000
9252023.02.16 05:00modify3140.101.547401.572401.52240
9262023.02.16 06:00sell3150.101.548020.000000.00000
9272023.02.16 06:00modify3150.101.548021.573021.52302
9282023.02.16 07:00sell3160.101.547420.000000.00000
9292023.02.16 07:00modify3160.101.547421.572421.52242
9302023.02.16 08:00sell3170.101.546750.000000.00000
9312023.02.16 08:00modify3170.101.546751.571751.52175
9322023.02.20 16:00close3170.101.545491.571751.521758.0327066.29
9332023.02.20 16:00close3160.101.545491.572421.5224212.4427078.73
9342023.02.20 16:00close3150.101.545491.573021.5230216.4027095.14
9352023.02.20 16:00close3140.101.545491.572401.5224012.3127107.45
9362023.02.20 16:00close3130.101.545491.574391.5243925.4327132.88
9372023.02.20 16:00close3120.101.545491.573751.5237521.2127154.10
9382023.02.20 16:00close3110.101.545491.575551.5255533.0727187.17
9392023.02.20 16:00close3100.101.545491.580271.5302764.1727251.34
9402023.02.20 16:00close3090.101.545491.572781.5227814.8227266.17
9412023.02.20 16:00close3080.101.545491.572721.5227214.0227280.19
9422023.02.20 16:00close3070.101.545491.572791.5227914.4827294.68
9432023.02.20 16:00close3060.101.545491.572431.5224312.1127306.79
9442023.02.20 16:00close3050.101.545491.572591.5225913.1627319.95
9452023.02.20 16:00close3040.101.545491.572741.5227414.1527334.11
9462023.02.20 16:00close3030.101.545491.574311.5243124.5027358.61
9472023.02.20 16:00close3020.101.545491.574731.5247327.2727385.89
9482023.02.20 16:00close3010.101.545491.576981.5269842.0927427.98
9492023.02.20 16:00close3000.101.545491.578651.5286553.1027481.09
9502023.02.20 16:00close2990.101.545491.576661.5266639.9827521.07
9512023.02.20 16:00close2980.101.545491.577061.5270642.6227563.69
9522023.02.20 16:00buy3180.101.545510.000000.00000
9532023.02.20 16:00modify3180.101.545511.520511.57051
9542023.02.20 17:00buy3190.101.545620.000000.00000
9552023.02.20 17:00modify3190.101.545621.520621.57062
9562023.02.20 18:00buy3200.101.545910.000000.00000
9572023.02.20 18:00modify3200.101.545911.520911.57091
9582023.02.20 19:00buy3210.101.546020.000000.00000
9592023.02.20 19:00modify3210.101.546021.521021.57102
9602023.02.20 20:00buy3220.101.546260.000000.00000
9612023.02.20 20:00modify3220.101.546261.521261.57126
9622023.02.20 21:00buy3230.101.545780.000000.00000
9632023.02.20 21:00modify3230.101.545781.520781.57078
9642023.02.20 23:00buy3240.101.546460.000000.00000
9652023.02.20 23:00modify3240.101.546461.521461.57146
9662023.02.21 00:00buy3250.101.546450.000000.00000
9672023.02.21 00:00modify3250.101.546451.521451.57145
9682023.02.21 01:00buy3260.101.546560.000000.00000
9692023.02.21 01:00modify3260.101.546561.521561.57156
9702023.02.21 02:00buy3270.101.545890.000000.00000
9712023.02.21 02:00modify3270.101.545891.520891.57089
9722023.02.21 03:00buy3280.101.545730.000000.00000
9732023.02.21 03:00modify3280.101.545731.520731.57073
9742023.02.21 04:00buy3290.101.546720.000000.00000
9752023.02.21 04:00modify3290.101.546721.521721.57172
9762023.02.21 05:00buy3300.101.547330.000000.00000
9772023.02.21 05:00modify3300.101.547331.522331.57233
9782023.02.21 06:00buy3310.101.548010.000000.00000
9792023.02.21 06:00modify3310.101.548011.523011.57301
9802023.02.21 07:00buy3320.101.548640.000000.00000
9812023.02.21 07:00modify3320.101.548641.523641.57364
9822023.02.21 08:00buy3330.101.550940.000000.00000
9832023.02.21 08:00modify3330.101.550941.525941.57594
9842023.02.21 09:00buy3340.101.550900.000000.00000
9852023.02.21 09:00modify3340.101.550901.525901.57590
9862023.02.21 10:00buy3350.101.547870.000000.00000
9872023.02.21 10:00modify3350.101.547871.522871.57287
9882023.02.21 11:00buy3360.101.548770.000000.00000
9892023.02.21 11:00modify3360.101.548771.523771.57377
9902023.02.21 12:00buy3370.101.548390.000000.00000
9912023.02.21 12:00modify3370.101.548391.523391.57339
9922023.02.22 10:00close3370.101.559361.523391.5733971.8127635.50
9932023.02.22 10:00close3360.101.559361.523771.5737769.3127704.81
9942023.02.22 10:00close3350.101.559361.522871.5728775.2227780.03
9952023.02.22 10:00close3340.101.559361.525901.5759055.3327835.36
9962023.02.22 10:00close3330.101.559361.525941.5759455.0727890.42
9972023.02.22 10:00close3320.101.559361.523641.5736470.1727960.59
9982023.02.22 10:00close3310.101.559361.523011.5730174.3028034.89
9992023.02.22 10:00close3300.101.559361.522331.5723378.7628113.65
10002023.02.22 10:00close3290.101.559361.521721.5717282.7728196.42
10012023.02.22 10:00close3280.101.559361.520731.5707389.2628285.67
10022023.02.22 10:00close3270.101.559361.520891.5708988.2128373.88
10032023.02.22 10:00close3260.101.559361.521561.5715683.8228457.70
10042023.02.22 10:00close3250.101.559361.521451.5714584.5428542.24
10052023.02.22 10:00close3240.101.559361.521461.5714684.2828626.51
10062023.02.22 10:00close3230.101.559361.520781.5707888.7528715.26
10072023.02.22 10:00close3220.101.559361.521261.5712685.6028800.86
10082023.02.22 10:00close3210.101.559361.521021.5710287.1728888.02
10092023.02.22 10:00close3200.101.559361.520911.5709187.8928975.91
10102023.02.22 10:00close3190.101.559361.520621.5706289.8029065.70
10112023.02.22 10:00close3180.101.559361.520511.5705190.5229156.22
10122023.02.22 10:00sell3380.101.559350.000000.00000
10132023.02.22 10:00modify3380.101.559351.584351.53435
10142023.02.22 11:00sell3390.101.558010.000000.00000
10152023.02.22 11:00modify3390.101.558011.583011.53301
10162023.02.22 12:00sell3400.101.558610.000000.00000
10172023.02.22 12:00modify3400.101.558611.583611.53361
10182023.02.22 13:00sell3410.101.556850.000000.00000
10192023.02.22 13:00modify3410.101.556851.581851.53185
10202023.02.22 14:00sell3420.101.558450.000000.00000
10212023.02.22 14:00modify3420.101.558451.583451.53345
10222023.02.22 15:00sell3430.101.559970.000000.00000
10232023.02.22 15:00modify3430.101.559971.584971.53497
10242023.02.22 16:00sell3440.101.558590.000000.00000
10252023.02.22 16:00modify3440.101.558591.583591.53359
10262023.02.22 17:00sell3450.101.557980.000000.00000
10272023.02.22 17:00modify3450.101.557981.582981.53298
10282023.02.22 18:00sell3460.101.557650.000000.00000
10292023.02.22 18:00modify3460.101.557651.582651.53265
10302023.02.22 19:00sell3470.101.557070.000000.00000
10312023.02.22 19:00modify3470.101.557071.582071.53207
10322023.02.22 20:00sell3480.101.559980.000000.00000
10332023.02.22 20:00modify3480.101.559981.584981.53498
10342023.02.22 21:00sell3490.101.557990.000000.00000
10352023.02.22 21:00modify3490.101.557991.582991.53299
10362023.02.22 22:00sell3500.101.557800.000000.00000
10372023.02.22 22:00modify3500.101.557801.582801.53280
10382023.02.22 23:00sell3510.101.558080.000000.00000
10392023.02.22 23:00modify3510.101.558081.583081.53308
10402023.02.23 00:00sell3520.101.556820.000000.00000
10412023.02.23 00:00modify3520.101.556821.581821.53182
10422023.02.23 01:00sell3530.101.555670.000000.00000
10432023.02.23 01:00modify3530.101.555671.580671.53067
10442023.02.23 02:00sell3540.101.554150.000000.00000
10452023.02.23 02:00modify3540.101.554151.579151.52915
10462023.02.23 03:00sell3550.101.553890.000000.00000
10472023.02.23 03:00modify3550.101.553891.578891.52889
10482023.02.23 04:00sell3560.101.554420.000000.00000
10492023.02.23 04:00modify3560.101.554421.579421.52942
10502023.02.23 05:00sell3570.101.554670.000000.00000
10512023.02.23 05:00modify3570.101.554671.579671.52967
10522023.02.28 08:00s/l3550.101.578891.578891.52889-165.1328991.09
10532023.02.28 08:00sell3580.101.578490.000000.00000
10542023.02.28 08:00modify3580.101.578491.603491.55349
10552023.02.28 08:00s/l3540.101.579151.579151.52915-165.1328825.96
10562023.02.28 08:00s/l3560.101.579421.579421.52942-165.1328660.83
10572023.02.28 08:00s/l3570.101.579671.579671.52967-165.1328495.70
10582023.02.28 08:18s/l3530.101.580671.580671.53067-165.1328330.57
10592023.02.28 08:44s/l3520.101.581821.581821.53182-165.1428165.43
10602023.02.28 08:44s/l3410.101.581851.581851.53185-165.5327999.90
10612023.02.28 09:00sell3590.101.579540.000000.00000
10622023.02.28 09:00modify3590.101.579541.604541.55454
10632023.02.28 10:00sell3600.101.578080.000000.00000
10642023.02.28 10:00modify3600.101.578081.603081.55308
10652023.02.28 11:00sell3610.101.577060.000000.00000
10662023.02.28 11:00modify3610.101.577061.602061.55206
10672023.02.28 12:00sell3620.101.576210.000000.00000
10682023.02.28 12:00modify3620.101.576211.601211.55121
10692023.02.28 13:00sell3630.101.576260.000000.00000
10702023.02.28 13:00modify3630.101.576261.601261.55126
10712023.02.28 14:00sell3640.101.576740.000000.00000
10722023.02.28 14:00modify3640.101.576741.601741.55174
10732023.03.01 15:04s/l3470.101.582071.582071.53207-165.6627834.24
10742023.03.01 15:11s/l3460.101.582651.582651.53265-165.6727668.57
10752023.03.01 15:11s/l3500.101.582801.582801.53280-165.6627502.91
10762023.03.01 15:11s/l3450.101.582981.582981.53298-165.6627337.25
10772023.03.01 15:11s/l3490.101.582991.582991.53299-165.6727171.57
10782023.03.01 15:11s/l3390.101.583011.583011.53301-165.6627005.91
10792023.03.01 15:11s/l3510.101.583081.583081.53308-165.6626840.25
10802023.03.01 16:00sell3650.101.577750.000000.00000
10812023.03.01 16:00modify3650.101.577751.602751.55275
10822023.03.01 17:00sell3660.101.577070.000000.00000
10832023.03.01 17:00modify3660.101.577071.602071.55207
10842023.03.01 18:00sell3670.101.577250.000000.00000
10852023.03.01 18:00modify3670.101.577251.602251.55225
10862023.03.01 19:00sell3680.101.577900.000000.00000
10872023.03.01 19:00modify3680.101.577901.602901.55290
10882023.03.01 20:00sell3690.101.578390.000000.00000
10892023.03.01 20:00modify3690.101.578391.603391.55339
10902023.03.01 21:00sell3700.101.578820.000000.00000
10912023.03.01 21:00modify3700.101.578821.603821.55382
10922023.03.01 22:00sell3710.101.576870.000000.00000
10932023.03.01 22:00modify3710.101.576871.601871.55187
10942023.03.03 11:00close3710.101.571471.601871.5518735.0526875.30
10952023.03.03 11:00close3700.101.571471.603821.5538247.9026923.19
10962023.03.03 11:00close3690.101.571471.603391.5533945.0726968.26
10972023.03.03 11:00close3680.101.571471.602901.5529041.8427010.10
10982023.03.03 11:00close3670.101.571471.602251.5522537.5527047.64
10992023.03.03 11:00close3660.101.571471.602071.5520736.3727084.01
11002023.03.03 11:00close3650.101.571471.602751.5527540.8527124.86
11012023.03.03 11:00close3640.101.571471.601741.5517434.0527158.91
11022023.03.03 11:00close3630.101.571471.601261.5512630.8927189.81
11032023.03.03 11:00close3620.101.571471.601211.5512130.5627220.37
11042023.03.03 11:00close3610.101.571471.602061.5520636.1627256.54
11052023.03.03 11:00close3600.101.571471.603081.5530842.8827299.42
11062023.03.03 11:00close3590.101.571471.604541.5545452.5027351.92
11072023.03.03 11:00close3580.101.571471.603491.5534945.5827397.51
11082023.03.03 11:00close3480.101.571471.584981.53498-77.1827320.33
11092023.03.03 11:00close3440.101.571471.583591.53359-86.3427234.00
11102023.03.03 11:00close3430.101.571471.584971.53497-77.2527156.75
11112023.03.03 11:00close3420.101.571471.583451.53345-87.2727069.49
11122023.03.03 11:00close3400.101.571471.583611.53361-86.2126983.28
11132023.03.03 11:00close3380.101.571471.584351.53435-81.3426901.95
11142023.03.03 11:00buy3720.101.571470.000000.00000
11152023.03.03 11:00modify3720.101.571471.546471.59647
11162023.03.03 12:00buy3730.101.571100.000000.00000
11172023.03.03 12:00modify3730.101.571101.546101.59610
11182023.03.03 13:00buy3740.101.572470.000000.00000
11192023.03.03 13:00modify3740.101.572471.547471.59747
11202023.03.03 14:00buy3750.101.571980.000000.00000
11212023.03.03 14:00modify3750.101.571981.546981.59698
11222023.03.03 15:00buy3760.101.572100.000000.00000
11232023.03.03 15:00modify3760.101.572101.547101.59710
11242023.03.03 16:00buy3770.101.571880.000000.00000
11252023.03.03 16:00modify3770.101.571881.546881.59688
11262023.03.03 17:00buy3780.101.571040.000000.00000
11272023.03.03 17:00modify3780.101.571041.546041.59604
11282023.03.03 18:00buy3790.101.571930.000000.00000
11292023.03.03 18:00modify3790.101.571931.546931.59693
11302023.03.03 19:00buy3800.101.572720.000000.00000
11312023.03.03 19:00modify3800.101.572721.547721.59772
11322023.03.03 20:00buy3810.101.571120.000000.00000
11332023.03.03 20:00modify3810.101.571121.546121.59612
11342023.03.03 21:00buy3820.101.571040.000000.00000
11352023.03.03 21:00modify3820.101.571041.546041.59604
11362023.03.05 22:00buy3830.101.574690.000000.00000
11372023.03.05 22:00modify3830.101.574691.549691.59969
11382023.03.05 23:00buy3840.101.572790.000000.00000
11392023.03.05 23:00modify3840.101.572791.547791.59779
11402023.03.06 00:00buy3850.101.573390.000000.00000
11412023.03.06 00:00modify3850.101.573391.548391.59839
11422023.03.06 01:00buy3860.101.574340.000000.00000
11432023.03.06 01:00modify3860.101.574341.549341.59934
11442023.03.06 02:00buy3870.101.575140.000000.00000
11452023.03.06 02:00modify3870.101.575141.550141.60014
11462023.03.06 03:00buy3880.101.574040.000000.00000
11472023.03.06 03:00modify3880.101.574041.549041.59904
11482023.03.06 04:00buy3890.101.573580.000000.00000
11492023.03.06 04:00modify3890.101.573581.548581.59858
11502023.03.06 05:00buy3900.101.575880.000000.00000
11512023.03.06 05:00modify3900.101.575881.550881.60088
11522023.03.06 06:00buy3910.101.576490.000000.00000
11532023.03.06 06:00modify3910.101.576491.551491.60149
11542023.03.06 13:00close3910.101.581301.551491.6014931.5726933.52
11552023.03.06 13:00close3900.101.581301.550881.6008835.5726969.09
11562023.03.06 13:00close3890.101.581301.548581.5985850.6627019.75
11572023.03.06 13:00close3880.101.581301.549041.5990447.6527067.40
11582023.03.06 13:00close3870.101.581301.550141.6001440.4327107.83
11592023.03.06 13:00close3860.101.581301.549341.5993445.6827153.51
11602023.03.06 13:00close3850.101.581301.548391.5983951.9127205.42
11612023.03.06 13:00close3840.101.581301.547791.5977955.6627261.08
11622023.03.06 13:00close3830.101.581301.549691.5996943.1927304.26
11632023.03.06 13:00close3820.101.581301.546041.5960467.1427371.40
11642023.03.06 13:00close3810.101.581301.546121.5961266.6227438.02
11652023.03.06 13:00close3800.101.581301.547721.5977256.1227494.14
11662023.03.06 13:00close3790.101.581301.546931.5969361.3027555.44
11672023.03.06 13:00close3780.101.581301.546041.5960467.1427622.57
11682023.03.06 13:00close3770.101.581301.546881.5968861.6327684.20
11692023.03.06 13:00close3760.101.581301.547101.5971060.1927744.39
11702023.03.06 13:00close3750.101.581301.546981.5969860.9827805.37
11712023.03.06 13:00close3740.101.581301.547471.5974757.7627863.13
11722023.03.06 13:00close3730.101.581301.546101.5961066.7527929.87
11732023.03.06 13:00close3720.101.581301.546471.5964764.3227994.19
11742023.03.06 13:00sell3920.101.581290.000000.00000
11752023.03.06 13:00modify3920.101.581291.606291.55629
11762023.03.06 22:00sell3930.101.586240.000000.00000
11772023.03.06 22:00modify3930.101.586241.611241.56124
11782023.03.06 23:00sell3940.101.586810.000000.00000
11792023.03.06 23:00modify3940.101.586811.611811.56181
11802023.03.07 01:00sell3950.101.586800.000000.00000
11812023.03.07 01:00modify3950.101.586801.611801.56180
11822023.03.07 02:00sell3960.101.586080.000000.00000
11832023.03.07 02:00modify3960.101.586081.611081.56108
11842023.03.07 03:00sell3970.101.584730.000000.00000
11852023.03.07 03:00modify3970.101.584731.609731.55973
11862023.03.07 23:00sell3980.101.600670.000000.00000
11872023.03.07 23:00modify3980.101.600671.625671.57567
11882023.03.08 00:00sell3990.101.600760.000000.00000
11892023.03.08 00:00modify3990.101.600761.625761.57576
11902023.03.08 01:00sell4000.101.601040.000000.00000
11912023.03.08 01:00modify4000.101.601041.626041.57604
11922023.03.08 02:00sell4010.101.600350.000000.00000
11932023.03.08 02:00modify4010.101.600351.625351.57535
11942023.03.08 03:00sell4020.101.601680.000000.00000
11952023.03.08 03:00modify4020.101.601681.626681.57668
11962023.03.08 04:00sell4030.101.601750.000000.00000
11972023.03.08 04:00modify4030.101.601751.626751.57675
11982023.03.08 05:00sell4040.101.598440.000000.00000
11992023.03.08 05:00modify4040.101.598441.623441.57344
12002023.03.08 06:00sell4050.101.597630.000000.00000
12012023.03.08 06:00modify4050.101.597631.622631.57263
12022023.03.08 07:00sell4060.101.597400.000000.00000
12032023.03.08 07:00modify4060.101.597401.622401.57240
12042023.03.08 08:00sell4070.101.597990.000000.00000
12052023.03.08 08:00modify4070.101.597991.622991.57299
12062023.03.08 09:00sell4080.101.597600.000000.00000
12072023.03.08 09:00modify4080.101.597601.622601.57260
12082023.03.08 10:00sell4090.101.595660.000000.00000
12092023.03.08 10:00modify4090.101.595661.620661.57066
12102023.03.08 11:00sell4100.101.595530.000000.00000
12112023.03.08 11:00modify4100.101.595531.620531.57053
12122023.03.08 12:00sell4110.101.597000.000000.00000
12132023.03.08 12:00modify4110.101.597001.622001.57200
12142023.03.09 20:03s/l3920.101.606291.606291.55629-165.4127828.79
12152023.03.09 22:00sell4120.101.604650.000000.00000
12162023.03.09 22:00modify4120.101.604651.629651.57965
12172023.03.10 00:27s/l3970.101.609731.609731.55973-165.4027663.39
12182023.03.10 01:13s/l3960.101.611081.611081.56108-165.4027497.99
12192023.03.10 01:14s/l3930.101.611241.611241.56124-165.5327332.47
12202023.03.10 02:27s/l3940.101.611811.611811.56181-165.5327166.94
12212023.03.10 02:27s/l3950.101.611801.611801.56180-165.4027001.54
12222023.03.10 05:00sell4130.101.605470.000000.00000
12232023.03.10 05:00modify4130.101.605471.630471.58047
12242023.03.10 06:00sell4140.101.606790.000000.00000
12252023.03.10 06:00modify4140.101.606791.631791.58179
12262023.03.10 07:00sell4150.101.606710.000000.00000
12272023.03.10 07:00modify4150.101.606711.631711.58171
12282023.03.10 08:00sell4160.101.605730.000000.00000
12292023.03.10 08:00modify4160.101.605731.630731.58073
12302023.03.10 09:00sell4170.101.610330.000000.00000
12312023.03.10 09:00modify4170.101.610331.635331.58533
12322023.03.12 22:07s/l4100.101.620531.620531.57053-165.2626836.28
12332023.03.12 22:07s/l4090.101.620661.620661.57066-165.2626671.01
12342023.03.12 23:00sell4180.101.612570.000000.00000
12352023.03.12 23:00modify4180.101.612571.637571.58757
12362023.03.13 00:00sell4190.101.610130.000000.00000
12372023.03.13 00:00modify4190.101.610131.635131.58513
12382023.03.15 13:26t/p4180.101.587571.637571.58757164.3326835.35
12392023.03.15 13:32t/p4170.101.585331.635331.58533164.3426999.69
12402023.03.15 14:00buy4200.101.592360.000000.00000
12412023.03.15 14:00modify4200.101.592361.567361.61736
12422023.03.15 14:00close4190.101.592361.635131.58513116.8227116.51
12432023.03.15 14:00close4160.101.592361.630731.5807387.7027204.21
12442023.03.15 14:00close4150.101.592361.631711.5817194.1527298.36
12452023.03.15 14:00close4140.101.592361.631791.5817994.6827393.04
12462023.03.15 14:00close4130.101.592361.630471.5804785.9827479.02
12472023.03.15 14:00close4120.101.592361.629651.5796580.4527559.47
12482023.03.15 14:00close4110.101.592361.622001.5720029.6427589.11
12492023.03.15 14:00close4080.101.592361.622601.5726033.6027622.70
12502023.03.15 14:00close4070.101.592361.622991.5729936.1727658.87
12512023.03.15 14:00close4060.101.592361.622401.5724032.2827691.15
12522023.03.15 14:00close4050.101.592361.622631.5726333.7927724.94
12532023.03.15 14:00close4040.101.592361.623441.5734439.1327764.06
12542023.03.15 14:00close4030.101.592361.626751.5767560.9427825.00
12552023.03.15 14:00close4020.101.592361.626681.5766860.4827885.48
12562023.03.15 14:00close4010.101.592361.625351.5753551.7227937.20
12572023.03.15 14:00close4000.101.592361.626041.5760456.2627993.46
12582023.03.15 14:00close3990.101.592361.625761.5757654.4228047.87
12592023.03.15 14:00close3980.101.592361.625671.5756753.6828101.56
12602023.03.15 15:00buy4210.101.595070.000000.00000
12612023.03.15 15:00modify4210.101.595071.570071.62007
12622023.03.15 16:00buy4220.101.593860.000000.00000
12632023.03.15 16:00modify4220.101.593861.568861.61886
12642023.03.15 17:00buy4230.101.598800.000000.00000
12652023.03.15 17:00modify4230.101.598801.573801.62380
12662023.03.15 18:00buy4240.101.598320.000000.00000
12672023.03.15 18:00modify4240.101.598321.573321.62332
12682023.03.15 19:00buy4250.101.598680.000000.00000
12692023.03.15 19:00modify4250.101.598681.573681.62368
12702023.03.15 20:00buy4260.101.598670.000000.00000
12712023.03.15 20:00modify4260.101.598671.573671.62367
12722023.03.15 21:00buy4270.101.597650.000000.00000
12732023.03.15 21:00modify4270.101.597651.572651.62265
12742023.03.15 22:00buy4280.101.599260.000000.00000
12752023.03.15 22:00modify4280.101.599261.574261.62426
12762023.03.15 23:00buy4290.101.599290.000000.00000
12772023.03.15 23:00modify4290.101.599291.574291.62429
12782023.03.16 00:00buy4300.101.599260.000000.00000
12792023.03.16 00:00modify4300.101.599261.574261.62426
12802023.03.16 01:00buy4310.101.595700.000000.00000
12812023.03.16 01:00modify4310.101.595701.570701.62070
12822023.03.16 02:00buy4320.101.597280.000000.00000
12832023.03.16 02:00modify4320.101.597281.572281.62228
12842023.03.16 03:00buy4330.101.598890.000000.00000
12852023.03.16 03:00modify4330.101.598891.573891.62389
12862023.03.16 04:00buy4340.101.599050.000000.00000
12872023.03.16 04:00modify4340.101.599051.574051.62405
12882023.03.16 05:00buy4350.101.597840.000000.00000
12892023.03.16 05:00modify4350.101.597841.572841.62284
12902023.03.16 06:00buy4360.101.597570.000000.00000
12912023.03.16 06:00modify4360.101.597571.572571.62257
12922023.03.16 07:00buy4370.101.596120.000000.00000
12932023.03.16 07:00modify4370.101.596121.571121.62112
12942023.03.16 08:00buy4380.101.595920.000000.00000
12952023.03.16 08:00modify4380.101.595921.570921.62092
12962023.03.16 09:00buy4390.101.595270.000000.00000
12972023.03.16 09:00modify4390.101.595271.570271.62027
12982023.03.21 14:20t/p4200.101.617361.567361.61736162.9228264.48
12992023.03.21 14:56t/p4220.101.618861.568861.61886162.9328427.40
13002023.03.21 20:00sell4400.101.614610.000000.00000
13012023.03.21 20:00modify4400.101.614611.639611.58961
13022023.03.21 20:00close4390.101.614611.570271.62027126.3528553.76
13032023.03.21 20:00close4380.101.614611.570921.62092122.0928675.85
13042023.03.21 20:00close4370.101.614611.571121.62112120.7728796.63
13052023.03.21 20:00close4360.101.614611.572571.62257111.2628907.89
13062023.03.21 20:00close4350.101.614611.572841.62284109.4929017.38
13072023.03.21 20:00close4340.101.614611.574051.62405101.5429118.93
13082023.03.21 20:00close4330.101.614611.573891.62389102.5929221.52
13092023.03.21 20:00close4320.101.614611.572281.62228113.1629334.69
13102023.03.21 20:00close4310.101.614611.570701.62070123.5329458.22
13112023.03.21 20:00close4300.101.614611.574261.62426100.1729558.40
13122023.03.21 20:00close4290.101.614611.574291.6242999.4029657.79
13132023.03.21 20:00close4280.101.614611.574261.6242699.6029757.39
13142023.03.21 20:00close4270.101.614611.572651.62265110.1629867.55
13152023.03.21 20:00close4260.101.614611.573671.62367103.4729971.02
13162023.03.21 20:00close4250.101.614611.573681.62368103.4030074.42
13172023.03.21 20:00close4240.101.614611.573321.62332105.7730180.19
13182023.03.21 20:00close4230.101.614611.573801.62380102.6230282.80
13192023.03.21 20:00close4210.101.614611.570071.62007127.1030409.90
13202023.03.21 21:00sell4410.101.613690.000000.00000
13212023.03.21 21:00modify4410.101.613691.638691.58869
13222023.03.21 22:00sell4420.101.614050.000000.00000
13232023.03.21 22:00modify4420.101.614051.639051.58905
13242023.03.21 23:00sell4430.101.614010.000000.00000
13252023.03.21 23:00modify4430.101.614011.639011.58901
13262023.03.22 00:00sell4440.101.612900.000000.00000
13272023.03.22 00:00modify4440.101.612901.637901.58790
13282023.03.22 01:00sell4450.101.612950.000000.00000
13292023.03.22 01:00modify4450.101.612951.637951.58795
13302023.03.22 02:00sell4460.101.611090.000000.00000
13312023.03.22 02:00modify4460.101.611091.636091.58609
13322023.03.22 03:00sell4470.101.611600.000000.00000
13332023.03.22 03:00modify4470.101.611601.636601.58660
13342023.03.22 04:00sell4480.101.609450.000000.00000
13352023.03.22 04:00modify4480.101.609451.634451.58445
13362023.03.22 05:00sell4490.101.608670.000000.00000
13372023.03.22 05:00modify4490.101.608671.633671.58367
13382023.03.22 06:00sell4500.101.608770.000000.00000
13392023.03.22 06:00modify4500.101.608771.633771.58377
13402023.03.22 07:00sell4510.101.607550.000000.00000
13412023.03.22 07:00modify4510.101.607551.632551.58255
13422023.03.22 08:00sell4520.101.608280.000000.00000
13432023.03.22 08:00modify4520.101.608281.633281.58328
13442023.03.22 09:00sell4530.101.611070.000000.00000
13452023.03.22 09:00modify4530.101.611071.636071.58607
13462023.03.22 10:00sell4540.101.610660.000000.00000
13472023.03.22 10:00modify4540.101.610661.635661.58566
13482023.03.22 11:00sell4550.101.611340.000000.00000
13492023.03.22 11:00modify4550.101.611341.636341.58634
13502023.03.22 12:00sell4560.101.614670.000000.00000
13512023.03.22 12:00modify4560.101.614671.639671.58967
13522023.03.22 13:00sell4570.101.613460.000000.00000
13532023.03.22 13:00modify4570.101.613461.638461.58846
13542023.03.22 14:00sell4580.101.614700.000000.00000
13552023.03.22 14:00modify4580.101.614701.639701.58970
13562023.03.22 15:00sell4590.101.614850.000000.00000
13572023.03.22 15:00modify4590.101.614851.639851.58985
13582023.04.03 20:00close4590.101.606691.639851.5898552.1730462.07
13592023.04.03 20:00close4580.101.606691.639701.5897051.1830513.26
13602023.04.03 20:00close4570.101.606691.638461.5884643.0130556.27
13612023.04.03 20:00close4560.101.606691.639671.5896750.9930607.26
13622023.04.03 20:00close4550.101.606691.636341.5863429.0430636.30
13632023.04.03 20:00close4540.101.606691.635661.5856624.5630660.86
13642023.04.03 20:00close4530.101.606691.636071.5860727.2630688.12
13652023.04.03 20:00close4520.101.606691.633281.583288.8830697.01
13662023.04.03 20:00close4510.101.606691.632551.582554.0730701.08
13672023.04.03 20:00close4500.101.606691.633771.5837712.1130713.19
13682023.04.03 20:00close4490.101.606691.633671.5836711.4530724.64
13692023.04.03 20:00close4480.101.606691.634451.5844516.5930741.23
13702023.04.03 20:00close4470.101.606691.636601.5866030.7630772.00
13712023.04.03 20:00close4460.101.606691.636091.5860927.4030799.40
13722023.04.03 20:00close4450.101.606691.637951.5879539.6530839.05
13732023.04.03 20:00close4440.101.606691.637901.5879039.3230878.37
13742023.04.03 20:00close4430.101.606691.639011.5890146.5130924.88
13752023.04.03 20:00close4420.101.606691.639051.5890546.7730971.65
13762023.04.03 20:00close4410.101.606691.638691.5886944.4031016.05
13772023.04.03 20:00close4400.101.606691.639611.5896150.4631066.51
13782023.04.03 20:00buy4600.101.606700.000000.00000
13792023.04.03 20:00modify4600.101.606701.581701.63170
13802023.04.03 22:00buy4610.101.606990.000000.00000
13812023.04.03 22:00modify4610.101.606991.581991.63199
13822023.04.03 23:00buy4620.101.607020.000000.00000
13832023.04.03 23:00modify4620.101.607021.582021.63202
13842023.04.04 00:00buy4630.101.607430.000000.00000
13852023.04.04 00:00modify4630.101.607431.582431.63243
13862023.04.04 01:00buy4640.101.606600.000000.00000
13872023.04.04 01:00modify4640.101.606601.581601.63160
13882023.04.04 02:00buy4650.101.607380.000000.00000
13892023.04.04 02:00modify4650.101.607381.582381.63238
13902023.04.04 03:00buy4660.101.607450.000000.00000
13912023.04.04 03:00modify4660.101.607451.582451.63245
13922023.04.04 04:00buy4670.101.606390.000000.00000
13932023.04.04 04:00modify4670.101.606391.581391.63139
13942023.04.04 05:00buy4680.101.611540.000000.00000
13952023.04.04 05:00modify4680.101.611541.586541.63654
13962023.04.04 06:00buy4690.101.609330.000000.00000
13972023.04.04 06:00modify4690.101.609331.584331.63433
13982023.04.04 07:00buy4700.101.611980.000000.00000
13992023.04.04 07:00modify4700.101.611981.586981.63698
14002023.04.04 08:00buy4710.101.617500.000000.00000
14012023.04.04 08:00modify4710.101.617501.592501.64250
14022023.04.04 09:00buy4720.101.618950.000000.00000
14032023.04.04 09:00modify4720.101.618951.593951.64395
14042023.04.04 10:00buy4730.101.618250.000000.00000
14052023.04.04 10:00modify4730.101.618251.593251.64325
14062023.04.04 11:00buy4740.101.616610.000000.00000
14072023.04.04 11:00modify4740.101.616611.591611.64161
14082023.04.04 12:00buy4750.101.614820.000000.00000
14092023.04.04 12:00modify4750.101.614821.589821.63982
14102023.04.04 13:00buy4760.101.620060.000000.00000
14112023.04.04 13:00modify4760.101.620061.595061.64506
14122023.04.04 14:00buy4770.101.620130.000000.00000
14132023.04.04 14:00modify4770.101.620131.595131.64513
14142023.04.04 16:00sell4780.101.624050.000000.00000
14152023.04.04 16:00modify4780.101.624051.649051.59905
14162023.04.04 16:00close4770.101.624051.595131.6451325.7331092.24
14172023.04.04 16:00close4760.101.624051.595061.6450626.1931118.43
14182023.04.04 16:00close4750.101.624051.589821.6398260.5831179.01
14192023.04.04 16:00close4740.101.624051.591611.6416148.8331227.84
14202023.04.04 16:00close4730.101.624051.593251.6432538.0731265.91
14212023.04.04 16:00close4720.101.624051.593951.6439533.4731299.38
14222023.04.04 16:00close4710.101.624051.592501.6425042.9931342.37
14232023.04.04 16:00close4700.101.624051.586981.6369879.2231421.59
14242023.04.04 16:00close4690.101.624051.584331.6343396.6131518.20
14252023.04.04 16:00close4680.101.624051.586541.6365482.1031600.30
14262023.04.04 16:00close4670.101.624051.581391.63139115.9031716.20
14272023.04.04 16:00close4660.101.624051.582451.63245108.9531825.15
14282023.04.04 16:00close4650.101.624051.582381.63238109.4131934.56
14292023.04.04 16:00close4640.101.624051.581601.63160114.5232049.08
14302023.04.04 16:00close4630.101.624051.582431.63243109.0832158.16
14312023.04.04 16:00close4620.101.624051.582021.63202111.5832269.73
14322023.04.04 16:00close4610.101.624051.581991.63199111.7732381.50
14332023.04.04 16:00close4600.101.624051.581701.63170113.6832495.18
14342023.04.04 17:00sell4790.101.624550.000000.00000
14352023.04.04 17:00modify4790.101.624551.649551.59955
14362023.04.04 18:00sell4800.101.623920.000000.00000
14372023.04.04 18:00modify4800.101.623921.648921.59892
14382023.04.04 19:00sell4810.101.624800.000000.00000
14392023.04.04 19:00modify4810.101.624801.649801.59980
14402023.04.04 20:00sell4820.101.623070.000000.00000
14412023.04.04 20:00modify4820.101.623071.648071.59807
14422023.04.04 21:00sell4830.101.621190.000000.00000
14432023.04.04 21:00modify4830.101.621191.646191.59619
14442023.04.04 22:00sell4840.101.621840.000000.00000
14452023.04.04 22:00modify4840.101.621841.646841.59684
14462023.04.04 23:00sell4850.101.622050.000000.00000
14472023.04.04 23:00modify4850.101.622051.647051.59705
14482023.04.05 00:00sell4860.101.620900.000000.00000
14492023.04.05 00:00modify4860.101.620901.645901.59590
14502023.04.05 01:00sell4870.101.621660.000000.00000
14512023.04.05 01:00modify4870.101.621661.646661.59666
14522023.04.05 02:00sell4880.101.621910.000000.00000
14532023.04.05 02:00modify4880.101.621911.646911.59691
14542023.04.05 03:00sell4890.101.619930.000000.00000
14552023.04.05 03:00modify4890.101.619931.644931.59493
14562023.04.05 04:00sell4900.101.622420.000000.00000
14572023.04.05 04:00modify4900.101.622421.647421.59742
14582023.04.05 05:00sell4910.101.624080.000000.00000
14592023.04.05 05:00modify4910.101.624081.649081.59908
14602023.04.05 06:00sell4920.101.626650.000000.00000
14612023.04.05 06:00modify4920.101.626651.651651.60165
14622023.04.05 07:00sell4930.101.628580.000000.00000
14632023.04.05 07:00modify4930.101.628581.653581.60358
14642023.04.05 12:00sell4940.101.633510.000000.00000
14652023.04.05 12:00modify4940.101.633511.658511.60851
14662023.04.05 13:00sell4950.101.632870.000000.00000
14672023.04.05 13:00modify4950.101.632871.657871.60787
14682023.04.05 14:00sell4960.101.630210.000000.00000
14692023.04.05 14:00modify4960.101.630211.655211.60521
14702023.04.05 15:00sell4970.101.625700.000000.00000
14712023.04.05 15:00modify4970.101.625701.650701.60070
14722023.04.13 01:19s/l4890.101.644931.644931.59493-166.0732329.11
14732023.04.13 02:00sell4980.101.637180.000000.00000
14742023.04.13 02:00modify4980.101.637181.662181.61218
14752023.04.13 21:00close4980.101.628381.662181.6121857.9932387.10
14762023.04.13 21:00close4970.101.628381.650701.60070-18.9832368.12
14772023.04.13 21:00close4960.101.628381.655211.6052110.7332378.84
14782023.04.13 21:00close4950.101.628381.657871.6078728.2632407.10
14792023.04.13 21:00close4940.101.628381.658511.6085132.4832439.58
14802023.04.13 21:00close4930.101.628381.653581.60358-0.0132439.57
14812023.04.13 21:00close4920.101.628381.651651.60165-12.7332426.84
14822023.04.13 21:00close4910.101.628381.649081.59908-29.6632397.17
14832023.04.13 21:00close4900.101.628381.647421.59742-40.6032356.57
14842023.04.13 21:00close4880.101.628381.646911.59691-43.9632312.61
14852023.04.13 21:00close4870.101.628381.646661.59666-45.6132267.00
14862023.04.13 21:00close4860.101.628381.645901.59590-50.6132216.39
14872023.04.13 21:00close4850.101.628381.647051.59705-43.1832173.21
14882023.04.13 21:00close4840.101.628381.646841.59684-44.5632128.66
14892023.04.13 21:00close4830.101.628381.646191.59619-48.8432079.82
14902023.04.13 21:00close4820.101.628381.648071.59807-36.4532043.38
14912023.04.13 21:00close4810.101.628381.649801.59980-25.0632018.32
14922023.04.13 21:00close4800.101.628381.648921.59892-30.8531987.48
14932023.04.13 21:00close4790.101.628381.649551.59955-26.7031960.78
14942023.04.13 21:00close4780.101.628381.649051.59905-30.0031930.79
14952023.04.13 21:00buy4990.101.628460.000000.00000
14962023.04.13 21:00modify4990.101.628461.603461.65346
14972023.04.13 23:00buy5000.101.628930.000000.00000
14982023.04.13 23:00modify5000.101.628931.603931.65393
14992023.04.14 00:00buy5010.101.629380.000000.00000
15002023.04.14 00:00modify5010.101.629381.604381.65438
15012023.04.14 01:00buy5020.101.629980.000000.00000
15022023.04.14 01:00modify5020.101.629981.604981.65498
15032023.04.14 02:00buy5030.101.629760.000000.00000
15042023.04.14 02:00modify5030.101.629761.604761.65476
15052023.04.14 03:00buy5040.101.632280.000000.00000
15062023.04.14 03:00modify5040.101.632281.607281.65728
15072023.04.14 04:00buy5050.101.631880.000000.00000
15082023.04.14 04:00modify5050.101.631881.606881.65688
15092023.04.14 05:00buy5060.101.632270.000000.00000
15102023.04.14 05:00modify5060.101.632271.607271.65727
15112023.04.14 06:00buy5070.101.633020.000000.00000
15122023.04.14 06:00modify5070.101.633021.608021.65802
15132023.04.14 07:00buy5080.101.634230.000000.00000
15142023.04.14 07:00modify5080.101.634231.609231.65923
15152023.04.14 08:00buy5090.101.633030.000000.00000
15162023.04.14 08:00modify5090.101.633031.608031.65803
15172023.04.14 09:00buy5100.101.635030.000000.00000
15182023.04.14 09:00modify5100.101.635031.610031.66003
15192023.04.14 10:00buy5110.101.633500.000000.00000
15202023.04.14 10:00modify5110.101.633501.608501.65850
15212023.04.14 11:00buy5120.101.631310.000000.00000
15222023.04.14 11:00modify5120.101.631311.606311.65631
15232023.04.14 12:00buy5130.101.632190.000000.00000
15242023.04.14 12:00modify5130.101.632191.607191.65719
15252023.04.14 13:00buy5140.101.631440.000000.00000
15262023.04.14 13:00modify5140.101.631441.606441.65644
15272023.04.14 14:00buy5150.101.630500.000000.00000
15282023.04.14 14:00modify5150.101.630501.605501.65550
15292023.04.14 15:00buy5160.101.638940.000000.00000
15302023.04.14 15:00modify5160.101.638941.613941.66394
15312023.04.14 16:00buy5170.101.638600.000000.00000
15322023.04.14 16:00modify5170.101.638601.613601.66360
15332023.04.14 17:00buy5180.101.639240.000000.00000
15342023.04.14 17:00modify5180.101.639241.614241.66424
15352023.04.21 14:00close5180.101.638371.614241.66424-7.0531923.73
15362023.04.21 14:00close5170.101.638371.613601.66360-2.8531920.88
15372023.04.21 14:00close5160.101.638371.613941.66394-5.0831915.80
15382023.04.21 14:00close5150.101.638371.605501.6555050.3131966.10
15392023.04.21 14:00close5140.101.638371.606441.6564444.1432010.24
15402023.04.21 14:00close5130.101.638371.607191.6571939.2232049.46
15412023.04.21 14:00close5120.101.638371.606311.6563144.9932094.44
15422023.04.21 14:00close5110.101.638371.608501.6585030.6232125.06
15432023.04.21 14:00close5100.101.638371.610031.6600320.5832145.63
15442023.04.21 14:00close5090.101.638371.608031.6580333.7032179.33
15452023.04.21 14:00close5080.101.638371.609231.6592325.8332205.16
15462023.04.21 14:00close5070.101.638371.608021.6580233.7732238.92
15472023.04.21 14:00close5060.101.638371.607271.6572738.6932277.61
15482023.04.21 14:00close5050.101.638371.606881.6568841.2532318.86
15492023.04.21 14:00close5040.101.638371.607281.6572838.6332357.48
15502023.04.21 14:00close5030.101.638371.604761.6547655.1732412.65
15512023.04.21 14:00close5020.101.638371.604981.6549853.7232466.37
15522023.04.21 14:00close5010.101.638371.604381.6543857.6632524.02
15532023.04.21 14:00close5000.101.638371.603931.6539360.4132584.44
15542023.04.21 14:00close4990.101.638371.603461.6534663.5032647.94
15552023.04.21 14:00sell5190.101.638360.000000.00000
15562023.04.21 14:00modify5190.101.638361.663361.61336
15572023.04.21 16:00sell5200.101.640120.000000.00000
15582023.04.21 16:00modify5200.101.640121.665121.61512
15592023.04.21 18:00sell5210.101.639610.000000.00000
15602023.04.21 18:00modify5210.101.639611.664611.61461
15612023.04.21 19:00sell5220.101.641940.000000.00000
15622023.04.21 19:00modify5220.101.641941.666941.61694
15632023.04.21 20:00sell5230.101.642120.000000.00000
15642023.04.21 20:00modify5230.101.642121.667121.61712
15652023.04.23 22:00sell5240.101.640770.000000.00000
15662023.04.23 22:00modify5240.101.640771.665771.61577
15672023.04.23 23:00sell5250.101.641740.000000.00000
15682023.04.23 23:00modify5250.101.641741.666741.61674
15692023.04.24 00:00sell5260.101.642700.000000.00000
15702023.04.24 00:00modify5260.101.642701.667701.61770
15712023.04.24 01:00sell5270.101.642250.000000.00000
15722023.04.24 01:00modify5270.101.642251.667251.61725
15732023.04.24 02:00sell5280.101.644000.000000.00000
15742023.04.24 02:00modify5280.101.644001.669001.61900
15752023.04.24 03:00sell5290.101.643670.000000.00000
15762023.04.24 03:00modify5290.101.643671.668671.61867
15772023.04.24 04:00sell5300.101.643990.000000.00000
15782023.04.24 04:00modify5300.101.643991.668991.61899
15792023.04.24 06:00sell5310.101.644380.000000.00000
15802023.04.24 06:00modify5310.101.644381.669381.61938
15812023.04.24 08:00sell5320.101.643670.000000.00000
15822023.04.24 08:00modify5320.101.643671.668671.61867
15832023.04.24 09:00sell5330.101.645970.000000.00000
15842023.04.24 09:00modify5330.101.645971.670971.62097
15852023.04.24 10:00sell5340.101.646290.000000.00000
15862023.04.24 10:00modify5340.101.646291.671291.62129
15872023.04.24 12:00sell5350.101.646520.000000.00000
15882023.04.24 12:00modify5350.101.646521.671521.62152
15892023.04.24 13:00sell5360.101.648690.000000.00000
15902023.04.24 13:00modify5360.101.648691.673691.62369
15912023.04.24 14:00sell5370.101.649450.000000.00000
15922023.04.24 14:00modify5370.101.649451.674451.62445
15932023.04.24 15:00sell5380.101.647590.000000.00000
15942023.04.24 15:00modify5380.101.647591.672591.62259
15952023.04.26 05:59s/l5190.101.663361.663361.61336-165.1332482.81
15962023.04.26 06:39s/l5210.101.664611.664611.61461-165.1332317.68
15972023.04.26 07:05s/l5200.101.665121.665121.61512-165.1432152.54
15982023.04.26 07:08s/l5240.101.665771.665771.61577-165.1331987.41
15992023.04.26 07:15s/l5250.101.666741.666741.61674-165.1331822.28
16002023.04.26 07:15s/l5220.101.666941.666941.61694-165.1331657.15
16012023.04.26 07:18s/l5230.101.667121.667121.61712-165.1331492.02
16022023.04.26 07:40s/l5270.101.667251.667251.61725-165.0031327.03
16032023.04.26 07:46s/l5260.101.667701.667701.61770-165.0131162.02
16042023.04.26 07:54s/l5290.101.668671.668671.61867-165.0130997.01
16052023.04.26 07:54s/l5320.101.668671.668671.61867-165.0130832.01
16062023.04.26 08:12s/l5300.101.668991.668991.61899-165.0130667.00
16072023.04.26 08:14s/l5280.101.669001.669001.61900-165.0030502.01
16082023.04.26 08:27s/l5310.101.669381.669381.61938-165.0130337.00
16092023.04.26 08:44s/l5330.101.670971.670971.62097-165.0030172.00
16102023.04.26 08:46s/l5340.101.671291.671291.62129-165.0030007.01
16112023.04.26 08:46s/l5350.101.671521.671521.62152-165.0129842.00
16122023.04.26 09:03s/l5380.101.672591.672591.62259-165.0129676.99
16132023.04.26 09:06s/l5360.101.673691.673691.62369-165.0129511.99
16142023.04.26 09:08s/l5370.101.674451.674451.62445-165.0029346.99
16152023.04.26 15:00sell5390.101.671220.000000.00000
16162023.04.26 15:00modify5390.101.671221.696221.64622
16172023.04.26 16:00sell5400.101.670410.000000.00000
16182023.04.26 16:00modify5400.101.670411.695411.64541
16192023.04.26 17:00sell5410.101.670790.000000.00000
16202023.04.26 17:00modify5410.101.670791.695791.64579
16212023.04.26 18:00sell5420.101.671730.000000.00000
16222023.04.26 18:00modify5420.101.671731.696731.64673
16232023.04.26 20:00sell5430.101.672870.000000.00000
16242023.04.26 20:00modify5430.101.672871.697871.64787
16252023.04.26 22:00sell5440.101.671310.000000.00000
16262023.04.26 22:00modify5440.101.671311.696311.64631
16272023.04.26 23:00sell5450.101.670380.000000.00000
16282023.04.26 23:00modify5450.101.670381.695381.64538
16292023.04.27 00:00sell5460.101.671270.000000.00000
16302023.04.27 00:00modify5460.101.671271.696271.64627
16312023.04.27 01:00sell5470.101.671190.000000.00000
16322023.04.27 01:00modify5470.101.671191.696191.64619
16332023.04.27 02:00sell5480.101.671410.000000.00000
16342023.04.27 02:00modify5480.101.671411.696411.64641
16352023.04.27 03:00sell5490.101.672550.000000.00000
16362023.04.27 03:00modify5490.101.672551.697551.64755
16372023.04.27 04:00sell5500.101.671660.000000.00000
16382023.04.27 04:00modify5500.101.671661.696661.64666
16392023.04.27 05:00sell5510.101.670050.000000.00000
16402023.04.27 05:00modify5510.101.670051.695051.64505
16412023.04.27 06:00sell5520.101.668180.000000.00000
16422023.04.27 06:00modify5520.101.668181.693181.64318
16432023.04.27 07:00sell5530.101.668070.000000.00000
16442023.04.27 07:00modify5530.101.668071.693071.64307
16452023.04.27 08:00sell5540.101.669010.000000.00000
16462023.04.27 08:00modify5540.101.669011.694011.64401
16472023.04.27 09:00sell5550.101.669600.000000.00000
16482023.04.27 09:00modify5550.101.669601.694601.64460
16492023.04.27 10:00sell5560.101.669950.000000.00000
16502023.04.27 10:00modify5560.101.669951.694951.64495
16512023.04.27 11:00sell5570.101.668430.000000.00000
16522023.04.27 11:00modify5570.101.668431.693431.64343
16532023.04.27 12:00sell5580.101.667030.000000.00000
16542023.04.27 12:00modify5580.101.667031.692031.64203
16552023.05.01 10:00close5580.101.657941.692031.6420359.6329406.62
16562023.05.01 10:00close5570.101.657941.693431.6434368.8629475.49
16572023.05.01 10:00close5560.101.657941.694951.6449578.8729554.36
16582023.05.01 10:00close5550.101.657941.694601.6446076.5729630.94
16592023.05.01 10:00close5540.101.657941.694011.6440172.6829703.62
16602023.05.01 10:00close5530.101.657941.693071.6430766.4829770.10
16612023.05.01 10:00close5520.101.657941.693181.6431867.2129837.32
16622023.05.01 10:00close5510.101.657941.695051.6450579.5329916.85
16632023.05.01 10:00close5500.101.657941.696661.6466690.1430006.99
16642023.05.01 10:00close5490.101.657941.697551.6475596.0030103.00
16652023.05.01 10:00close5480.101.657941.696411.6464188.4930191.49
16662023.05.01 10:00close5470.101.657941.696191.6461987.0430278.53
16672023.05.01 10:00close5460.101.657941.696271.6462787.5730366.11
16682023.05.01 10:00close5450.101.657941.695381.6453881.3030447.41
16692023.05.01 10:00close5440.101.657941.696311.6463187.4330534.85
16702023.05.01 10:00close5430.101.657941.697871.6478797.7130632.56
16712023.05.01 10:00close5420.101.657941.696731.6467390.2030722.76
16722023.05.01 10:00close5410.101.657941.695791.6457984.0130806.78
16732023.05.01 10:00close5400.101.657941.695411.6454181.5030888.28
16742023.05.01 10:00close5390.101.657941.696221.6462286.8430975.13
16752023.05.01 10:00buy5590.101.657930.000000.00000
16762023.05.01 10:00modify5590.101.657931.632931.68293
16772023.05.01 11:00buy5600.101.658030.000000.00000
16782023.05.01 11:00modify5600.101.658031.633031.68303
16792023.05.01 12:00buy5610.101.660070.000000.00000
16802023.05.01 12:00modify5610.101.660071.635071.68507
16812023.05.01 13:00buy5620.101.656640.000000.00000
16822023.05.01 13:00modify5620.101.656641.631641.68164
16832023.05.01 16:00buy5630.101.653510.000000.00000
16842023.05.01 16:00modify5630.101.653511.628511.67851
16852023.05.01 17:00buy5640.101.653040.000000.00000
16862023.05.01 17:00modify5640.101.653041.628041.67804
16872023.05.01 18:00buy5650.101.653780.000000.00000
16882023.05.01 18:00modify5650.101.653781.628781.67878
16892023.05.01 19:00buy5660.101.654770.000000.00000
16902023.05.01 19:00modify5660.101.654771.629771.67977
16912023.05.01 20:00buy5670.101.655670.000000.00000
16922023.05.01 20:00modify5670.101.655671.630671.68067
16932023.05.01 21:00buy5680.101.654940.000000.00000
16942023.05.01 21:00modify5680.101.654941.629941.67994
16952023.05.01 22:00buy5690.101.655980.000000.00000
16962023.05.01 22:00modify5690.101.655981.630981.68098
16972023.05.01 23:00buy5700.101.655810.000000.00000
16982023.05.01 23:00modify5700.101.655811.630811.68081
16992023.05.02 00:00buy5710.101.656490.000000.00000
17002023.05.02 00:00modify5710.101.656491.631491.68149
17012023.05.02 01:00buy5720.101.658200.000000.00000
17022023.05.02 01:00modify5720.101.658201.633201.68320
17032023.05.02 02:00buy5730.101.656620.000000.00000
17042023.05.02 02:00modify5730.101.656621.631621.68162
17052023.05.02 03:00buy5740.101.656830.000000.00000
17062023.05.02 03:00modify5740.101.656831.631831.68183
17072023.05.02 04:00buy5750.101.657150.000000.00000
17082023.05.02 04:00modify5750.101.657151.632151.68215
17092023.05.02 13:00buy5760.101.639040.000000.00000
17102023.05.02 13:00modify5760.101.639041.614041.66404
17112023.05.02 15:00buy5770.101.648470.000000.00000
17122023.05.02 15:00modify5770.101.648471.623471.67347
17132023.05.02 16:00buy5780.101.649210.000000.00000
17142023.05.02 16:00modify5780.101.649211.624211.67421
17152023.05.03 22:16t/p5760.101.664041.614041.66404163.8831139.00
17162023.05.04 02:00sell5790.101.660570.000000.00000
17172023.05.04 02:00modify5790.101.660571.685571.63557
17182023.05.04 02:00close5780.101.660571.624211.6742173.7831212.79
17192023.05.04 02:00close5770.101.660571.623471.6734778.6431291.43
17202023.05.04 02:00close5750.101.660571.632151.6821521.6731313.10
17212023.05.04 02:00close5740.101.660571.631831.6818323.7731336.87
17222023.05.04 02:00close5730.101.660571.631621.6816225.1531362.03
17232023.05.04 02:00close5720.101.660571.633201.6832014.7831376.81
17242023.05.04 02:00close5710.101.660571.631491.6814926.0131402.82
17252023.05.04 02:00close5700.101.660571.630811.6808130.2831433.10
17262023.05.04 02:00close5690.101.660571.630981.6809829.1631462.26
17272023.05.04 02:00close5680.101.660571.629941.6799435.9931498.25
17282023.05.04 02:00close5670.101.660571.630671.6806731.2031529.45
17292023.05.04 02:00close5660.101.660571.629771.6797737.1031566.55
17302023.05.04 02:00close5650.101.660571.628781.6787843.6031610.15
17312023.05.04 02:00close5640.101.660571.628041.6780448.4631658.61
17322023.05.04 02:00close5630.101.660571.628511.6785145.3731703.98
17332023.05.04 02:00close5620.101.660571.631641.6816424.8331728.81
17342023.05.04 02:00close5610.101.660571.635071.685072.3231731.13
17352023.05.04 02:00close5600.101.660571.633031.6830315.7131746.84
17362023.05.04 02:00close5590.101.660571.632931.6829316.3731763.21
17372023.05.04 03:00sell5800.101.656420.000000.00000
17382023.05.04 03:00modify5800.101.656421.681421.63142
17392023.05.04 04:00sell5810.101.657040.000000.00000
17402023.05.04 04:00modify5810.101.657041.682041.63204
17412023.05.04 05:00sell5820.101.655780.000000.00000
17422023.05.04 05:00modify5820.101.655781.680781.63078
17432023.05.04 06:00sell5830.101.656430.000000.00000
17442023.05.04 06:00modify5830.101.656431.681431.63143
17452023.05.04 07:00sell5840.101.658920.000000.00000
17462023.05.04 07:00modify5840.101.658921.683921.63392
17472023.05.04 08:00sell5850.101.656940.000000.00000
17482023.05.04 08:00modify5850.101.656941.681941.63194
17492023.05.04 09:00sell5860.101.657630.000000.00000
17502023.05.04 09:00modify5860.101.657631.682631.63263
17512023.05.04 10:00sell5870.101.656450.000000.00000
17522023.05.04 10:00modify5870.101.656451.681451.63145
17532023.05.04 11:00sell5880.101.657380.000000.00000
17542023.05.04 11:00modify5880.101.657381.682381.63238
17552023.05.04 12:00sell5890.101.658000.000000.00000
17562023.05.04 12:00modify5890.101.658001.683001.63300
17572023.05.04 13:00sell5900.101.651140.000000.00000
17582023.05.04 13:00modify5900.101.651141.676141.62614
17592023.05.04 14:00sell5910.101.652020.000000.00000
17602023.05.04 14:00modify5910.101.652021.677021.62702
17612023.05.04 15:00sell5920.101.649220.000000.00000
17622023.05.04 15:00modify5920.101.649221.674221.62422
17632023.05.04 16:00sell5930.101.648900.000000.00000
17642023.05.04 16:00modify5930.101.648901.673901.62390
17652023.05.04 17:00sell5940.101.645430.000000.00000
17662023.05.04 17:00modify5940.101.645431.670431.62043
17672023.05.04 19:00buy5950.101.645380.000000.00000
17682023.05.04 19:00modify5950.101.645381.620381.67038
17692023.05.04 19:00close5940.101.645381.670431.620430.3331763.54
17702023.05.04 19:00close5930.101.645381.673901.6239023.2031786.74
17712023.05.04 19:00close5920.101.645381.674221.6242225.3131812.05
17722023.05.04 19:00close5910.101.645381.677021.6270243.7631855.81
17732023.05.04 19:00close5900.101.645381.676141.6261437.9631893.77
17742023.05.04 19:00close5890.101.645381.683001.6330083.1631976.93
17752023.05.04 19:00close5880.101.645381.682381.6323879.0732056.00
17762023.05.04 19:00close5870.101.645381.681451.6314572.9532128.95
17772023.05.04 19:00close5860.101.645381.682631.6326380.7232209.67
17782023.05.04 19:00close5850.101.645381.681941.6319476.1732285.84
17792023.05.04 19:00close5840.101.645381.683921.6339289.2232375.06
17802023.05.04 19:00close5830.101.645381.681431.6314372.8132447.87
17812023.05.04 19:00close5820.101.645381.680781.6307868.5332516.40
17822023.05.04 19:00close5810.101.645381.682041.6320476.8332593.23
17832023.05.04 19:00close5800.101.645381.681421.6314272.7532665.98
17842023.05.04 19:00close5790.101.645381.685571.63557100.0932766.07
17852023.05.04 20:00buy5960.101.646540.000000.00000
17862023.05.04 20:00modify5960.101.646541.621541.67154
17872023.05.04 21:00buy5970.101.644430.000000.00000
17882023.05.04 21:00modify5970.101.644431.619431.66943
17892023.05.04 22:00buy5980.101.645590.000000.00000
17902023.05.04 22:00modify5980.101.645591.620591.67059
17912023.05.04 23:00buy5990.101.645380.000000.00000
17922023.05.04 23:00modify5990.101.645381.620381.67038
17932023.05.05 00:00buy6000.101.646430.000000.00000
17942023.05.05 00:00modify6000.101.646431.621431.67143
17952023.05.05 01:00buy6010.101.644480.000000.00000
17962023.05.05 01:00modify6010.101.644481.619481.66948
17972023.05.05 02:00buy6020.101.644390.000000.00000
17982023.05.05 02:00modify6020.101.644391.619391.66939
17992023.05.08 00:00buy6030.101.633310.000000.00000
18002023.05.08 00:00modify6030.101.633311.608311.65831
18012023.05.08 01:00buy6040.101.634920.000000.00000
18022023.05.08 01:00modify6040.101.634921.609921.65992
18032023.05.08 02:00buy6050.101.634190.000000.00000
18042023.05.08 02:00modify6050.101.634191.609191.65919
18052023.05.08 03:00buy6060.101.631500.000000.00000
18062023.05.08 03:00modify6060.101.631501.606501.65650
18072023.05.08 04:00buy6070.101.631020.000000.00000
18082023.05.08 04:00modify6070.101.631021.606021.65602
18092023.05.08 05:00buy6080.101.630690.000000.00000
18102023.05.08 05:00modify6080.101.630691.605691.65569
18112023.05.08 08:00buy6090.101.629380.000000.00000
18122023.05.08 08:00modify6090.101.629381.604381.65438
18132023.05.08 14:50s/l5960.101.621541.621541.67154-164.4532601.62
18142023.05.08 14:51s/l6000.101.621431.621431.67143-164.2632437.36
18152023.05.09 00:07s/l5980.101.620591.620591.67059-164.6632272.70
18162023.05.09 00:13s/l5950.101.620381.620381.67038-164.6632108.05
18172023.05.09 00:13s/l5990.101.620381.620381.67038-164.6631943.39
18182023.05.09 13:00buy6100.101.622030.000000.00000
18192023.05.09 13:00modify6100.101.622031.597031.64703
18202023.05.09 14:00buy6110.101.621070.000000.00000
18212023.05.09 14:00modify6110.101.621071.596071.64607
18222023.05.09 15:00buy6120.101.622090.000000.00000
18232023.05.09 15:00modify6120.101.622091.597091.64709
18242023.05.09 16:00buy6130.101.622840.000000.00000
18252023.05.09 16:00modify6130.101.622841.597841.64784
18262023.05.09 17:00buy6140.101.622470.000000.00000
18272023.05.09 17:00modify6140.101.622471.597471.64747
18282023.05.09 18:00buy6150.101.621710.000000.00000
18292023.05.09 18:00modify6150.101.621711.596711.64671
18302023.05.09 19:00buy6160.101.621710.000000.00000
18312023.05.09 19:00modify6160.101.621711.596711.64671
18322023.05.09 20:00buy6170.101.621760.000000.00000
18332023.05.09 20:00modify6170.101.621761.596761.64676
18342023.05.09 21:00buy6180.101.620600.000000.00000
18352023.05.09 21:00modify6180.101.620601.595601.64560
18362023.05.09 21:04s/l5970.101.619431.619431.66943-164.6531778.74
18372023.05.09 21:04s/l6010.101.619481.619481.66948-164.4531614.29
18382023.05.09 21:04s/l6020.101.619391.619391.66939-164.4531449.84
18392023.05.09 22:00buy6190.101.619680.000000.00000
18402023.05.09 22:00modify6190.101.619681.594681.64468
18412023.05.09 23:00buy6200.101.621590.000000.00000
18422023.05.09 23:00modify6200.101.621591.596591.64659
18432023.05.10 00:00buy6210.101.620680.000000.00000
18442023.05.10 00:00modify6210.101.620681.595681.64568
18452023.05.10 01:00buy6220.101.622100.000000.00000
18462023.05.10 01:00modify6220.101.622101.597101.64710
18472023.05.11 19:00close6220.101.629551.597101.6471048.3231498.16
18482023.05.11 19:00close6210.101.629551.595681.6456857.6431555.81
18492023.05.11 19:00close6200.101.629551.596591.6465951.4731607.28
18502023.05.11 19:00close6190.101.629551.594681.6446864.0131671.29
18512023.05.11 19:00close6180.101.629551.595601.6456057.9731729.26
18522023.05.11 19:00close6170.101.629551.596761.6467650.3631779.62
18532023.05.11 19:00close6160.101.629551.596711.6467150.6931830.32
18542023.05.11 19:00close6150.101.629551.596711.6467150.6931881.01
18552023.05.11 19:00close6140.101.629551.597471.6474745.7031926.71
18562023.05.11 19:00close6130.101.629551.597841.6478443.2731969.98
18572023.05.11 19:00close6120.101.629551.597091.6470948.1932018.18
18582023.05.11 19:00close6110.101.629551.596071.6460754.8932073.07
18592023.05.11 19:00close6100.101.629551.597031.6470348.5932121.66
18602023.05.11 19:00close6090.101.629551.604381.654380.1632121.82
18612023.05.11 19:00close6080.101.629551.605691.65569-8.4432113.38
18622023.05.11 19:00close6070.101.629551.606021.65602-10.6032102.78
18632023.05.11 19:00close6060.101.629551.606501.65650-13.7532089.03
18642023.05.11 19:00close6050.101.629551.609191.65919-31.4132057.62
18652023.05.11 19:00close6040.101.629551.609921.65992-36.2032021.42
18662023.05.11 19:00close6030.101.629551.608311.65831-25.6331995.79
18672023.05.11 19:00sell6230.101.629550.000000.00000
18682023.05.11 19:00modify6230.101.629551.654551.60455
18692023.05.11 20:00sell6240.101.628920.000000.00000
18702023.05.11 20:00modify6240.101.628921.653921.60392
18712023.05.11 21:00sell6250.101.628050.000000.00000
18722023.05.11 21:00modify6250.101.628051.653051.60305
18732023.05.11 22:00sell6260.101.628480.000000.00000
18742023.05.11 22:00modify6260.101.628481.653481.60348
18752023.05.11 23:00sell6270.101.628860.000000.00000
18762023.05.11 23:00modify6270.101.628861.653861.60386
18772023.05.12 00:00sell6280.101.628700.000000.00000
18782023.05.12 00:00modify6280.101.628701.653701.60370
18792023.05.12 01:00sell6290.101.629060.000000.00000
18802023.05.12 01:00modify6290.101.629061.654061.60406
18812023.05.12 02:00sell6300.101.630680.000000.00000
18822023.05.12 02:00modify6300.101.630681.655681.60568
18832023.05.12 03:00sell6310.101.629650.000000.00000
18842023.05.12 03:00modify6310.101.629651.654651.60465
18852023.05.12 04:00sell6320.101.632180.000000.00000
18862023.05.12 04:00modify6320.101.632181.657181.60718
18872023.05.12 05:00sell6330.101.631130.000000.00000
18882023.05.12 05:00modify6330.101.631131.656131.60613
18892023.05.12 06:00sell6340.101.631930.000000.00000
18902023.05.12 06:00modify6340.101.631931.656931.60693
18912023.05.12 07:00sell6350.101.632310.000000.00000
18922023.05.12 07:00modify6350.101.632311.657311.60731
18932023.05.12 08:00sell6360.101.631360.000000.00000
18942023.05.12 08:00modify6360.101.631361.656361.60636
18952023.05.12 09:00sell6370.101.630780.000000.00000
18962023.05.12 09:00modify6370.101.630781.655781.60578
18972023.05.12 10:00sell6380.101.631750.000000.00000
18982023.05.12 10:00modify6380.101.631751.656751.60675
18992023.05.12 11:00sell6390.101.630990.000000.00000
19002023.05.12 11:00modify6390.101.630991.655991.60599
19012023.05.12 12:00sell6400.101.629820.000000.00000
19022023.05.12 12:00modify6400.101.629821.654821.60482
19032023.05.12 13:00sell6410.101.630280.000000.00000
19042023.05.12 13:00modify6410.101.630281.655281.60528
19052023.05.12 14:00sell6420.101.628730.000000.00000
19062023.05.12 14:00modify6420.101.628731.653731.60373
19072023.05.15 18:00close6420.101.623051.653731.6037337.3032033.09
19082023.05.15 18:00close6410.101.623051.655281.6052847.5132080.59
19092023.05.15 18:00close6400.101.623051.654821.6048244.4832125.07
19102023.05.15 18:00close6390.101.623051.655991.6059952.1932177.26
19112023.05.15 18:00close6380.101.623051.656751.6067557.2032234.46
19122023.05.15 18:00close6370.101.623051.655781.6057850.8132285.26
19132023.05.15 18:00close6360.101.623051.656361.6063654.6332339.89
19142023.05.15 18:00close6350.101.623051.657311.6073160.8932400.78
19152023.05.15 18:00close6340.101.623051.656931.6069358.3932459.16
19162023.05.15 18:00close6330.101.623051.656131.6061353.1132512.27
19172023.05.15 18:00close6320.101.623051.657181.6071860.0332572.30
19182023.05.15 18:00close6310.101.623051.654651.6046543.3632615.65
19192023.05.15 18:00close6300.101.623051.655681.6056850.1532665.80
19202023.05.15 18:00close6290.101.623051.654061.6040639.4832705.28
19212023.05.15 18:00close6280.101.623051.653701.6037037.1032742.37
19222023.05.15 18:00close6270.101.623051.653861.6038638.0232780.40
19232023.05.15 18:00close6260.101.623051.653481.6034835.5132815.91
19242023.05.15 18:00close6250.101.623051.653051.6030532.6832848.59
19252023.05.15 18:00close6240.101.623051.653921.6039238.4132887.01
19262023.05.15 18:00close6230.101.623051.654551.6045542.5632929.57
19272023.05.15 18:00buy6430.101.622980.000000.00000
19282023.05.15 18:00modify6430.101.622981.597981.64798
19292023.05.15 19:00buy6440.101.623240.000000.00000
19302023.05.15 19:00modify6440.101.623241.598241.64824
19312023.05.15 20:00buy6450.101.622960.000000.00000
19322023.05.15 20:00modify6450.101.622961.597961.64796
19332023.05.15 21:00buy6460.101.622900.000000.00000
19342023.05.15 21:00modify6460.101.622901.597901.64790
19352023.05.15 22:00buy6470.101.623620.000000.00000
19362023.05.15 22:00modify6470.101.623621.598621.64862
19372023.05.15 23:00buy6480.101.622750.000000.00000
19382023.05.15 23:00modify6480.101.622751.597751.64775
19392023.05.16 00:00buy6490.101.622730.000000.00000
19402023.05.16 00:00modify6490.101.622731.597731.64773
19412023.05.16 01:00buy6500.101.622860.000000.00000
19422023.05.16 01:00modify6500.101.622861.597861.64786
19432023.05.16 02:00buy6510.101.623150.000000.00000
19442023.05.16 02:00modify6510.101.623151.598151.64815
19452023.05.16 03:00buy6520.101.626990.000000.00000
19462023.05.16 03:00modify6520.101.626991.601991.65199
19472023.05.16 04:00buy6530.101.625830.000000.00000
19482023.05.16 04:00modify6530.101.625831.600831.65083
19492023.05.16 05:00buy6540.101.626190.000000.00000
19502023.05.16 05:00modify6540.101.626191.601191.65119
19512023.05.16 06:00buy6550.101.629480.000000.00000
19522023.05.16 06:00modify6550.101.629481.604481.65448
19532023.05.16 07:00buy6560.101.629870.000000.00000
19542023.05.16 07:00modify6560.101.629871.604871.65487
19552023.05.16 08:00buy6570.101.628290.000000.00000
19562023.05.16 08:00modify6570.101.628291.603291.65329
19572023.05.16 09:00buy6580.101.628500.000000.00000
19582023.05.16 09:00modify6580.101.628501.603501.65350
19592023.05.16 10:00buy6590.101.628760.000000.00000
19602023.05.16 10:00modify6590.101.628761.603761.65376
19612023.05.16 11:00buy6600.101.630390.000000.00000
19622023.05.16 11:00modify6600.101.630391.605391.65539
19632023.05.16 12:00buy6610.101.631940.000000.00000
19642023.05.16 12:00modify6610.101.631941.606941.65694
19652023.05.16 13:00buy6620.101.630020.000000.00000
19662023.05.16 13:00modify6620.101.630021.605021.65502
19672023.05.24 09:00close6620.101.637891.605021.6550250.1132979.69
19682023.05.24 09:00close6610.101.637891.606941.6569437.5133017.20
19692023.05.24 09:00close6600.101.637891.605391.6553947.6833064.89
19702023.05.24 09:00close6590.101.637891.603761.6537658.3833123.27
19712023.05.24 09:00close6580.101.637891.603501.6535060.0833183.35
19722023.05.24 09:00close6570.101.637891.603291.6532961.4633244.82
19732023.05.24 09:00close6560.101.637891.604871.6548751.0933295.91
19742023.05.24 09:00close6550.101.637891.604481.6544853.6533349.57
19752023.05.24 09:00close6540.101.637891.601191.6511975.2533424.82
19762023.05.24 09:00close6530.101.637891.600831.6508377.6133502.44
19772023.05.24 09:00close6520.101.637891.601991.6519969.9933572.43
19782023.05.24 09:00close6510.101.637891.598151.6481595.2033667.64
19792023.05.24 09:00close6500.101.637891.597861.6478697.1033764.74
19802023.05.24 09:00close6490.101.637891.597731.6477397.9533862.69
19812023.05.24 09:00close6480.101.637891.597751.6477597.6333960.33
19822023.05.24 09:00close6470.101.637891.598621.6486291.9234052.25
19832023.05.24 09:00close6460.101.637891.597901.6479096.6534148.90
19842023.05.24 09:00close6450.101.637891.597961.6479696.2534245.15
19852023.05.24 09:00close6440.101.637891.598241.6482494.4234339.58
19862023.05.24 09:00close6430.101.637891.597981.6479896.1234435.70
19872023.05.24 09:00sell6630.101.637870.000000.00000
19882023.05.24 09:00modify6630.101.637871.662871.61287
19892023.05.24 10:00sell6640.101.638790.000000.00000
19902023.05.24 10:00modify6640.101.638791.663791.61379
19912023.05.24 11:00sell6650.101.638380.000000.00000
19922023.05.24 11:00modify6650.101.638381.663381.61338
19932023.05.24 12:00sell6660.101.639090.000000.00000
19942023.05.24 12:00modify6660.101.639091.664091.61409
19952023.05.24 18:00sell6670.101.644010.000000.00000
19962023.05.24 18:00modify6670.101.644011.669011.61901
19972023.05.24 20:00sell6680.101.643810.000000.00000
19982023.05.24 20:00modify6680.101.643811.668811.61881
19992023.05.24 21:00sell6690.101.642070.000000.00000
20002023.05.24 21:00modify6690.101.642071.667071.61707
20012023.05.24 22:00sell6700.101.642140.000000.00000
20022023.05.24 22:00modify6700.101.642141.667141.61714
20032023.05.24 23:00sell6710.101.643130.000000.00000
20042023.05.24 23:00modify6710.101.643131.668131.61813
20052023.05.25 00:00sell6720.101.643660.000000.00000
20062023.05.25 00:00modify6720.101.643661.668661.61866
20072023.05.25 01:00sell6730.101.643420.000000.00000
20082023.05.25 01:00modify6730.101.643421.668421.61842
20092023.05.25 02:00sell6740.101.644610.000000.00000
20102023.05.25 02:00modify6740.101.644611.669611.61961
20112023.05.25 03:00sell6750.101.644930.000000.00000
20122023.05.25 03:00modify6750.101.644931.669931.61993
20132023.05.25 04:00sell6760.101.644690.000000.00000
20142023.05.25 04:00modify6760.101.644691.669691.61969
20152023.05.25 05:00sell6770.101.644670.000000.00000
20162023.05.25 05:00modify6770.101.644671.669671.61967
20172023.05.25 06:00sell6780.101.645230.000000.00000
20182023.05.25 06:00modify6780.101.645231.670231.62023
20192023.05.25 07:00sell6790.101.642230.000000.00000
20202023.05.25 07:00modify6790.101.642231.667231.61723
20212023.05.25 08:00sell6800.101.641310.000000.00000
20222023.05.25 08:00modify6800.101.641311.666311.61631
20232023.05.25 09:00sell6810.101.641790.000000.00000
20242023.05.25 09:00modify6810.101.641791.666791.61679
20252023.05.25 10:00sell6820.101.643800.000000.00000
20262023.05.25 10:00modify6820.101.643801.668801.61880
20272023.06.02 14:40t/p6780.101.620231.670231.62023163.6634599.36
20282023.06.02 14:41t/p6750.101.619931.669931.61993163.6734763.04
20292023.06.02 16:48t/p6760.101.619691.669691.61969163.6734926.71
20302023.06.02 16:48t/p6770.101.619671.669671.61967163.6635090.38
20312023.06.02 16:48t/p6740.101.619611.669611.61961163.6635254.04
20322023.06.04 21:10t/p6670.101.619011.669011.61901163.2735417.32
20332023.06.04 21:10t/p6680.101.618811.668811.61881163.2735580.59
20342023.06.04 21:10t/p6820.101.618801.668801.61880163.6635744.26
20352023.06.04 22:00buy6830.101.622090.000000.00000
20362023.06.04 22:00modify6830.101.622091.597091.64709
20372023.06.04 22:00close6810.101.622091.666791.61679128.7435873.00
20382023.06.04 22:00close6800.101.622091.666311.61631125.5735998.57
20392023.06.04 22:00close6790.101.622091.667231.61723131.6436130.22
20402023.06.04 22:00close6730.101.622091.668421.61842139.4836269.70
20412023.06.04 22:00close6720.101.622091.668661.61866141.0636410.77
20422023.06.04 22:00close6710.101.622091.668131.61813137.1736547.94
20432023.06.04 22:00close6700.101.622091.667141.61714130.6436678.59
20442023.06.04 22:00close6690.101.622091.667071.61707130.1836808.77
20452023.06.04 22:00close6660.101.622091.664091.61409110.5536919.33
20462023.06.04 22:00close6650.101.622091.663381.61338105.8737025.20
20472023.06.04 22:00close6640.101.622091.663791.61379108.5737133.78
20482023.06.04 22:00close6630.101.622091.662871.61287102.5137236.29
20492023.06.04 23:00buy6840.101.621510.000000.00000
20502023.06.04 23:00modify6840.101.621511.596511.64651
20512023.06.05 00:00buy6850.101.621710.000000.00000
20522023.06.05 00:00modify6850.101.621711.596711.64671
20532023.06.05 01:00buy6860.101.621210.000000.00000
20542023.06.05 01:00modify6860.101.621211.596211.64621
20552023.06.05 05:00buy6870.101.620660.000000.00000
20562023.06.05 05:00modify6870.101.620661.595661.64566
20572023.06.05 06:00buy6880.101.620190.000000.00000
20582023.06.05 06:00modify6880.101.620191.595191.64519
20592023.06.05 07:00buy6890.101.621710.000000.00000
20602023.06.05 07:00modify6890.101.621711.596711.64671
20612023.06.05 08:00buy6900.101.621650.000000.00000
20622023.06.05 08:00modify6900.101.621651.596651.64665
20632023.06.05 09:00buy6910.101.622220.000000.00000
20642023.06.05 09:00modify6910.101.622221.597221.64722
20652023.06.05 10:00buy6920.101.623270.000000.00000
20662023.06.05 10:00modify6920.101.623271.598271.64827
20672023.06.05 11:00buy6930.101.623200.000000.00000
20682023.06.05 11:00modify6930.101.623201.598201.64820
20692023.06.05 12:00buy6940.101.623520.000000.00000
20702023.06.05 12:00modify6940.101.623521.598521.64852
20712023.06.05 13:00buy6950.101.617760.000000.00000
20722023.06.05 13:00modify6950.101.617761.592761.64276
20732023.06.05 15:00buy6960.101.618050.000000.00000
20742023.06.05 15:00modify6960.101.618051.593051.64305
20752023.06.05 16:00buy6970.101.618550.000000.00000
20762023.06.05 16:00modify6970.101.618551.593551.64355
20772023.06.05 17:00buy6980.101.617720.000000.00000
20782023.06.05 17:00modify6980.101.617721.592721.64272
20792023.06.05 18:00buy6990.101.618130.000000.00000
20802023.06.05 18:00modify6990.101.618131.593131.64313
20812023.06.05 19:00buy7000.101.619440.000000.00000
20822023.06.05 19:00modify7000.101.619441.594441.64444
20832023.06.05 20:00buy7010.101.619570.000000.00000
20842023.06.05 20:00modify7010.101.619571.594571.64457
20852023.06.05 21:00buy7020.101.618940.000000.00000
20862023.06.05 21:00modify7020.101.618941.593941.64394
20872023.06.07 08:47s/l6940.101.598521.598521.64852-164.4537071.84
20882023.06.07 08:52s/l6920.101.598271.598271.64827-164.4536907.39
20892023.06.07 08:52s/l6930.101.598201.598201.64820-164.4536742.93
20902023.06.07 10:00buy7030.101.599910.000000.00000
20912023.06.07 10:00modify7030.101.599911.574911.62491
20922023.06.07 11:00buy7040.101.598730.000000.00000
20932023.06.07 11:00modify7040.101.598731.573731.62373
20942023.06.07 12:00buy7050.101.600250.000000.00000
20952023.06.07 12:00modify7050.101.600251.575251.62525
20962023.06.09 14:15s/l6910.101.597221.597221.64722-165.2336577.70
20972023.06.09 14:15s/l6830.101.597091.597091.64709-165.4236412.28
20982023.06.09 14:17s/l6850.101.596711.596711.64671-165.2236247.05
20992023.06.09 14:17s/l6890.101.596711.596711.64671-165.2236081.83
21002023.06.09 14:17s/l6900.101.596651.596651.64665-165.2335916.60
21012023.06.09 14:22s/l6840.101.596511.596511.64651-165.4135751.19
21022023.06.09 14:26s/l6860.101.596211.596211.64621-165.2235585.97
21032023.06.09 14:29s/l6870.101.595661.595661.64566-165.2235420.74
21042023.06.09 14:30s/l6880.101.595191.595191.64519-165.2335255.51
21052023.06.09 14:37s/l7010.101.594571.594571.64457-165.2335090.28
21062023.06.09 15:08s/l7000.101.594441.594441.64444-165.2234925.06
21072023.06.09 20:29s/l7020.101.593941.593941.64394-165.2234759.84
21082023.06.11 21:05s/l6950.101.592761.592761.64276-165.2334594.61
21092023.06.11 21:05s/l6960.101.593051.593051.64305-165.2234429.38
21102023.06.11 21:05s/l6970.101.593551.593551.64355-165.2234264.16
21112023.06.11 21:05s/l6980.101.592721.592721.64272-165.2334098.93
21122023.06.11 21:05s/l6990.101.593131.593131.64313-165.2333933.70
21132023.06.12 05:00buy7060.101.594090.000000.00000
21142023.06.12 05:00modify7060.101.594091.569091.61909
21152023.06.12 06:00buy7070.101.594470.000000.00000
21162023.06.12 06:00modify7070.101.594471.569471.61947
21172023.06.12 08:00buy7080.101.592920.000000.00000
21182023.06.12 08:00modify7080.101.592921.567921.61792
21192023.06.12 10:00buy7090.101.594090.000000.00000
21202023.06.12 10:00modify7090.101.594091.569091.61909
21212023.06.12 11:00buy7100.101.592420.000000.00000
21222023.06.12 11:00modify7100.101.592421.567421.61742
21232023.06.12 12:00buy7110.101.592780.000000.00000
21242023.06.12 12:00modify7110.101.592781.567781.61778
21252023.06.12 13:00buy7120.101.592430.000000.00000
21262023.06.12 13:00modify7120.101.592431.567431.61743
21272023.06.12 14:00buy7130.101.593810.000000.00000
21282023.06.12 14:00modify7130.101.593811.568811.61881
21292023.06.12 15:00buy7140.101.592760.000000.00000
21302023.06.12 15:00modify7140.101.592761.567761.61776
21312023.06.12 16:00buy7150.101.593070.000000.00000
21322023.06.12 16:00modify7150.101.593071.568071.61807
21332023.06.12 17:00buy7160.101.593820.000000.00000
21342023.06.12 17:00modify7160.101.593821.568821.61882
21352023.06.12 18:00buy7170.101.593250.000000.00000
21362023.06.12 18:00modify7170.101.593251.568251.61825
21372023.06.12 19:00buy7180.101.593140.000000.00000
21382023.06.12 19:00modify7180.101.593141.568141.61814
21392023.06.12 20:00buy7190.101.593510.000000.00000
21402023.06.12 20:00modify7190.101.593511.568511.61851
21412023.06.12 21:00buy7200.101.593340.000000.00000
21422023.06.12 21:00modify7200.101.593341.568341.61834
21432023.06.12 22:00buy7210.101.593120.000000.00000
21442023.06.12 22:00modify7210.101.593121.568121.61812
21452023.06.12 23:00buy7220.101.593760.000000.00000
21462023.06.12 23:00modify7220.101.593761.568761.61876
21472023.06.20 16:00close7220.101.610181.568761.61876106.2234039.92
21482023.06.20 16:00close7210.101.610181.568121.61812110.4234150.35
21492023.06.20 16:00close7200.101.610181.568341.61834108.9834259.33
21502023.06.20 16:00close7190.101.610181.568511.61851107.8634367.20
21512023.06.20 16:00close7180.101.610181.568141.61814110.2934477.49
21522023.06.20 16:00close7170.101.610181.568251.61825109.5734587.07
21532023.06.20 16:00close7160.101.610181.568821.61882105.8334692.90
21542023.06.20 16:00close7150.101.610181.568071.61807110.7534803.65
21552023.06.20 16:00close7140.101.610181.567761.61776112.7934916.45
21562023.06.20 16:00close7130.101.610181.568811.61881105.8935022.34
21572023.06.20 16:00close7120.101.610181.567431.61743114.9535137.30
21582023.06.20 16:00close7110.101.610181.567781.61778112.6535249.95
21592023.06.20 16:00close7100.101.610181.567421.61742115.0235364.98
21602023.06.20 16:00close7090.101.610181.569091.61909104.0635469.04
21612023.06.20 16:00close7080.101.610181.567921.61792111.7435580.79
21622023.06.20 16:00close7070.101.610181.569471.61947101.5635682.35
21632023.06.20 16:00close7060.101.610181.569091.61909104.0635786.41
21642023.06.20 16:00close7050.101.610181.575251.6252562.6735849.09
21652023.06.20 16:00close7040.101.610181.573731.6237372.6535921.74
21662023.06.20 16:00close7030.101.610181.574911.6249164.9035986.65
21672023.06.20 16:00sell7230.101.610190.000000.00000
21682023.06.20 16:00modify7230.101.610191.635191.58519
21692023.06.20 17:00sell7240.101.610310.000000.00000
21702023.06.20 17:00modify7240.101.610311.635311.58531
21712023.06.20 18:00sell7250.101.609610.000000.00000
21722023.06.20 18:00modify7250.101.609611.634611.58461
21732023.06.20 19:00sell7260.101.608570.000000.00000
21742023.06.20 19:00modify7260.101.608571.633571.58357
21752023.06.20 20:00sell7270.101.607730.000000.00000
21762023.06.20 20:00modify7270.101.607731.632731.58273
21772023.06.20 21:00sell7280.101.608150.000000.00000
21782023.06.20 21:00modify7280.101.608151.633151.58315
21792023.06.20 22:00sell7290.101.608540.000000.00000
21802023.06.20 22:00modify7290.101.608541.633541.58354
21812023.06.20 23:00sell7300.101.608660.000000.00000
21822023.06.20 23:00modify7300.101.608661.633661.58366
21832023.06.21 00:00sell7310.101.608150.000000.00000
21842023.06.21 00:00modify7310.101.608151.633151.58315
21852023.06.21 01:00sell7320.101.609580.000000.00000
21862023.06.21 01:00modify7320.101.609581.634581.58458
21872023.06.21 02:00sell7330.101.607780.000000.00000
21882023.06.21 02:00modify7330.101.607781.632781.58278
21892023.06.21 03:00sell7340.101.607810.000000.00000
21902023.06.21 03:00modify7340.101.607811.632811.58281
21912023.06.21 04:00sell7350.101.607040.000000.00000
21922023.06.21 04:00modify7350.101.607041.632041.58204
21932023.06.21 05:00sell7360.101.606790.000000.00000
21942023.06.21 05:00modify7360.101.606791.631791.58179
21952023.06.21 06:00sell7370.101.609000.000000.00000
21962023.06.21 06:00modify7370.101.609001.634001.58400
21972023.06.21 07:00sell7380.101.612210.000000.00000
21982023.06.21 07:00modify7380.101.612211.637211.58721
21992023.06.21 08:00sell7390.101.613110.000000.00000
22002023.06.21 08:00modify7390.101.613111.638111.58811
22012023.06.21 10:00sell7400.101.612970.000000.00000
22022023.06.21 10:00modify7400.101.612971.637971.58797
22032023.06.21 11:00sell7410.101.614240.000000.00000
22042023.06.21 11:00modify7410.101.614241.639241.58924
22052023.06.21 12:00sell7420.101.615730.000000.00000
22062023.06.21 12:00modify7420.101.615731.640731.59073
22072023.06.23 04:26s/l7360.101.631791.631791.58179-165.2635821.39
22082023.06.23 04:26s/l7350.101.632041.632041.58204-165.2635656.12
22092023.06.23 04:32s/l7270.101.632731.632731.58273-165.4035490.73
22102023.06.23 04:32s/l7330.101.632781.632781.58278-165.2735325.45
22112023.06.23 04:33s/l7340.101.632811.632811.58281-165.2635160.19
22122023.06.23 04:42s/l7280.101.633151.633151.58315-165.4134994.79
22132023.06.23 04:42s/l7310.101.633151.633151.58315-165.2734829.51
22142023.06.23 04:44s/l7290.101.633541.633541.58354-165.4134664.11
22152023.06.23 04:44s/l7260.101.633571.633571.58357-165.4034498.71
22162023.06.23 04:44s/l7300.101.633661.633661.58366-165.4134333.31
22172023.06.23 07:00sell7430.101.630580.000000.00000
22182023.06.23 07:00modify7430.101.630581.655581.60558
22192023.06.23 08:00sell7440.101.623750.000000.00000
22202023.06.23 08:00modify7440.101.623751.648751.59875
22212023.06.23 09:00sell7450.101.621920.000000.00000
22222023.06.23 09:00modify7450.101.621921.646921.59692
22232023.06.23 10:00sell7460.101.622180.000000.00000
22242023.06.23 10:00modify7460.101.622181.647181.59718
22252023.06.23 11:00sell7470.101.624910.000000.00000
22262023.06.23 11:00modify7470.101.624911.649911.59991
22272023.06.23 12:00sell7480.101.627150.000000.00000
22282023.06.23 12:00modify7480.101.627151.652151.60215
22292023.06.23 12:42s/l7370.101.634001.634001.58400-165.2734168.03
22302023.06.23 13:00sell7490.101.630990.000000.00000
22312023.06.23 13:00modify7490.101.630991.655991.60599
22322023.06.23 14:00sell7500.101.632200.000000.00000
22332023.06.23 14:00modify7500.101.632201.657201.60720
22342023.06.23 15:00sell7510.101.629820.000000.00000
22352023.06.23 15:00modify7510.101.629821.654821.60482
22362023.06.23 16:00sell7520.101.628070.000000.00000
22372023.06.23 16:00modify7520.101.628071.653071.60307
22382023.06.23 17:00sell7530.101.629140.000000.00000
22392023.06.23 17:00modify7530.101.629141.654141.60414
22402023.06.26 00:44s/l7320.101.634581.634581.58458-165.4034002.64
22412023.06.26 00:44s/l7250.101.634611.634611.58461-165.5433837.10
22422023.06.26 01:00sell7540.101.632820.000000.00000
22432023.06.26 01:00modify7540.101.632821.657821.60782
22442023.06.26 02:00sell7550.101.631980.000000.00000
22452023.06.26 02:00modify7550.101.631981.656981.60698
22462023.06.26 06:14s/l7230.101.635191.635191.58519-165.5433671.56
22472023.06.26 06:14s/l7240.101.635311.635311.58531-165.5333506.03
22482023.06.26 07:00sell7560.101.632910.000000.00000
22492023.06.26 07:00modify7560.101.632911.657911.60791
22502023.06.26 08:00sell7570.101.632370.000000.00000
22512023.06.26 08:00modify7570.101.632371.657371.60737
22522023.06.27 06:00close7570.101.626751.657371.6073736.9133542.94
22532023.06.27 06:00close7560.101.626751.657911.6079140.4633583.39
22542023.06.27 06:00close7550.101.626751.656981.6069834.3433617.73
22552023.06.27 06:00close7540.101.626751.657821.6078239.8733657.60
22562023.06.27 06:00close7530.101.626751.654141.6041415.4833673.08
22572023.06.27 06:00close7520.101.626751.653071.603078.4333681.51
22582023.06.27 06:00close7510.101.626751.654821.6048219.9633701.48
22592023.06.27 06:00close7500.101.626751.657201.6072035.6533737.13
22602023.06.27 06:00close7490.101.626751.655991.6059927.6733764.81
22612023.06.27 06:00close7480.101.626751.652151.602152.3733767.18
22622023.06.27 06:00close7470.101.626751.649911.59991-12.3933754.79
22632023.06.27 06:00close7460.101.626751.647181.59718-30.3833724.42
22642023.06.27 06:00close7450.101.626751.646921.59692-32.0933692.33
22652023.06.27 06:00close7440.101.626751.648751.59875-20.0333672.30
22662023.06.27 06:00close7430.101.626751.655581.6055824.9733697.28
22672023.06.27 06:00close7420.101.626751.640731.59073-73.4133623.87
22682023.06.27 06:00close7410.101.626751.639241.58924-83.2333540.64
22692023.06.27 06:00close7400.101.626751.637971.58797-91.6033449.04
22702023.06.27 06:00close7390.101.626751.638111.58811-90.6733358.37
22712023.06.27 06:00close7380.101.626751.637211.58721-96.6033261.77
22722023.06.27 06:00buy7580.101.626750.000000.00000
22732023.06.27 06:00modify7580.101.626751.601751.65175
22742023.06.27 07:00buy7590.101.627640.000000.00000
22752023.06.27 07:00modify7590.101.627641.602641.65264
22762023.06.27 08:00buy7600.101.630760.000000.00000
22772023.06.27 08:00modify7600.101.630761.605761.65576
22782023.06.27 09:00buy7610.101.635960.000000.00000
22792023.06.27 09:00modify7610.101.635961.610961.66096
22802023.06.27 10:00buy7620.101.635640.000000.00000
22812023.06.27 10:00modify7620.101.635641.610641.66064
22822023.06.27 11:00buy7630.101.636510.000000.00000
22832023.06.27 11:00modify7630.101.636511.611511.66151
22842023.06.27 12:00buy7640.101.636720.000000.00000
22852023.06.27 12:00modify7640.101.636721.611721.66172
22862023.06.27 13:00buy7650.101.637510.000000.00000
22872023.06.27 13:00modify7650.101.637511.612511.66251
22882023.06.27 14:00buy7660.101.635640.000000.00000
22892023.06.27 14:00modify7660.101.635641.610641.66064
22902023.06.27 15:00buy7670.101.636190.000000.00000
22912023.06.27 15:00modify7670.101.636191.611191.66119
22922023.06.27 16:00buy7680.101.640510.000000.00000
22932023.06.27 16:00modify7680.101.640511.615511.66551
22942023.06.27 17:00buy7690.101.639640.000000.00000
22952023.06.27 17:00modify7690.101.639641.614641.66464
22962023.06.27 18:00buy7700.101.638760.000000.00000
22972023.06.27 18:00modify7700.101.638761.613761.66376
22982023.06.27 19:00buy7710.101.638640.000000.00000
22992023.06.27 19:00modify7710.101.638641.613641.66364
23002023.06.27 20:00buy7720.101.639090.000000.00000
23012023.06.27 20:00modify7720.101.639091.614091.66409
23022023.06.27 21:00buy7730.101.639210.000000.00000
23032023.06.27 21:00modify7730.101.639211.614211.66421
23042023.06.27 22:00buy7740.101.639420.000000.00000
23052023.06.27 22:00modify7740.101.639421.614421.66442
23062023.06.27 23:00buy7750.101.639530.000000.00000
23072023.06.27 23:00modify7750.101.639531.614531.66453
23082023.06.28 00:00buy7760.101.640090.000000.00000
23092023.06.28 00:00modify7760.101.640091.615091.66509
23102023.06.28 01:32t/p7580.101.651751.601751.65175163.8933425.66
23112023.06.28 01:37t/p7590.101.652641.602641.65264163.8933589.55
23122023.06.28 15:00sell7770.101.651480.000000.00000
23132023.06.28 15:00modify7770.101.651481.676481.62648
23142023.06.28 15:00close7760.101.651481.615091.6650974.7533664.30
23152023.06.28 15:00close7750.101.651481.614531.6645378.2333742.53
23162023.06.28 15:00close7740.101.651481.614421.6644278.9633821.48
23172023.06.28 15:00close7730.101.651481.614211.6642180.3333901.81
23182023.06.28 15:00close7720.101.651481.614091.6640981.1233982.93
23192023.06.28 15:00close7710.101.651481.613641.6636484.0834067.01
23202023.06.28 15:00close7700.101.651481.613761.6637683.2934150.30
23212023.06.28 15:00close7690.101.651481.614641.6646477.5134227.80
23222023.06.28 15:00close7680.101.651481.615511.6655171.8034299.60
23232023.06.28 15:00close7670.101.651481.611191.66119100.1634399.76
23242023.06.28 15:00close7660.101.651481.610641.66064103.7634503.52
23252023.06.28 15:00close7650.101.651481.612511.6625191.4934595.01
23262023.06.28 15:00close7640.101.651481.611721.6617296.6834691.68
23272023.06.28 15:00close7630.101.651481.611511.6615198.0534789.73
23282023.06.28 15:00close7620.101.651481.610641.66064103.7634893.49
23292023.06.28 15:00close7610.101.651481.610961.66096101.6634995.15
23302023.06.28 15:00close7600.101.651481.605761.65576135.7935130.94
23312023.06.28 16:00sell7780.101.647030.000000.00000
23322023.06.28 16:00modify7780.101.647031.672031.62203
23332023.06.28 17:00sell7790.101.648660.000000.00000
23342023.06.28 17:00modify7790.101.648661.673661.62366
23352023.06.28 18:00sell7800.101.650840.000000.00000
23362023.06.28 18:00modify7800.101.650841.675841.62584
23372023.06.28 19:00sell7810.101.652930.000000.00000
23382023.06.28 19:00modify7810.101.652931.677931.62793
23392023.06.28 20:00sell7820.101.653660.000000.00000
23402023.06.28 20:00modify7820.101.653661.678661.62866
23412023.06.28 21:00sell7830.101.652700.000000.00000
23422023.06.28 21:00modify7830.101.652701.677701.62770
23432023.06.28 22:00sell7840.101.652720.000000.00000
23442023.06.28 22:00modify7840.101.652721.677721.62772
23452023.06.28 23:00sell7850.101.653680.000000.00000
23462023.06.28 23:00modify7850.101.653681.678681.62868
23472023.06.29 00:00sell7860.101.654010.000000.00000
23482023.06.29 00:00modify7860.101.654011.679011.62901
23492023.06.29 01:00sell7870.101.652030.000000.00000
23502023.06.29 01:00modify7870.101.652031.677031.62703
23512023.06.29 02:00sell7880.101.647860.000000.00000
23522023.06.29 02:00modify7880.101.647861.672861.62286
23532023.06.29 03:00sell7890.101.648640.000000.00000
23542023.06.29 03:00modify7890.101.648641.673641.62364
23552023.06.29 04:00sell7900.101.648100.000000.00000
23562023.06.29 04:00modify7900.101.648101.673101.62310
23572023.06.29 05:00sell7910.101.646740.000000.00000
23582023.06.29 05:00modify7910.101.646741.671741.62174
23592023.06.29 06:00sell7920.101.647050.000000.00000
23602023.06.29 06:00modify7920.101.647051.672051.62205
23612023.06.29 07:00sell7930.101.648180.000000.00000
23622023.06.29 07:00modify7930.101.648181.673181.62318
23632023.06.29 08:00sell7940.101.647750.000000.00000
23642023.06.29 08:00modify7940.101.647751.672751.62275
23652023.06.29 09:00sell7950.101.648570.000000.00000
23662023.06.29 09:00modify7950.101.648571.673571.62357
23672023.06.29 10:00sell7960.101.650120.000000.00000
23682023.06.29 10:00modify7960.101.650121.675121.62512
23692023.07.04 11:21t/p7860.101.629011.679011.62901164.3335295.27
23702023.07.04 12:00sell7970.101.629350.000000.00000
23712023.07.04 12:00modify7970.101.629351.654351.60435
23722023.07.04 12:53t/p7850.101.628681.678681.62868163.9335459.20
23732023.07.04 12:53t/p7820.101.628661.678661.62866163.9335623.13
23742023.07.04 13:00sell7980.101.628250.000000.00000
23752023.07.04 13:00modify7980.101.628251.653251.60325
23762023.07.04 13:42t/p7810.101.627931.677931.62793163.9335787.06
23772023.07.04 13:43t/p7830.101.627701.677701.62770163.9435951.00
23782023.07.04 13:43t/p7840.101.627721.677721.62772163.9336114.93
23792023.07.04 14:00sell7990.101.628190.000000.00000
23802023.07.04 14:00modify7990.101.628191.653191.60319
23812023.07.04 15:00sell8000.101.627210.000000.00000
23822023.07.04 15:00modify8000.101.627211.652211.60221
23832023.07.04 15:35t/p7870.101.627031.677031.62703164.3336279.26
23842023.07.04 15:46t/p7770.101.626481.676481.62648163.9436443.20
23852023.07.04 15:47t/p7800.101.625841.675841.62584163.9336607.13
23862023.07.04 16:00sell8010.101.626020.000000.00000
23872023.07.04 16:00modify8010.101.626021.651021.60102
23882023.07.04 17:00sell8020.101.626880.000000.00000
23892023.07.04 17:00modify8020.101.626881.651881.60188
23902023.07.04 18:00sell8030.101.626880.000000.00000
23912023.07.04 18:00modify8030.101.626881.651881.60188
23922023.07.04 19:00sell8040.101.626200.000000.00000
23932023.07.04 19:00modify8040.101.626201.651201.60120
23942023.07.04 20:00sell8050.101.625740.000000.00000
23952023.07.04 20:00modify8050.101.625741.650741.60074
23962023.07.04 20:59t/p7960.101.625121.675121.62512164.3436771.47
23972023.07.04 21:05t/p7790.101.623661.673661.62366163.9436935.41
23982023.07.04 21:05t/p7890.101.623641.673641.62364164.3337099.75
23992023.07.04 21:05t/p7950.101.623571.673571.62357164.3337264.08
24002023.07.04 21:07t/p7880.101.622861.672861.62286164.3337428.41
24012023.07.04 21:07t/p7900.101.623101.673101.62310164.3437592.75
24022023.07.04 21:07t/p7930.101.623181.673181.62318164.3337757.08
24032023.07.04 21:07t/p7940.101.622751.672751.62275164.3337921.41
24042023.07.04 22:00sell8060.101.625520.000000.00000
24052023.07.04 22:00modify8060.101.625521.650521.60052
24062023.07.04 23:00sell8070.101.625600.000000.00000
24072023.07.04 23:00modify8070.101.625601.650601.60060
24082023.07.05 00:00sell8080.101.625730.000000.00000
24092023.07.05 00:00modify8080.101.625731.650731.60073
24102023.07.05 01:00sell8090.101.626220.000000.00000
24112023.07.05 01:00modify8090.101.626221.651221.60122
24122023.07.05 02:00sell8100.101.627180.000000.00000
24132023.07.05 02:00modify8100.101.627181.652181.60218
24142023.07.05 03:00sell8110.101.626990.000000.00000
24152023.07.05 03:00modify8110.101.626991.651991.60199
24162023.07.05 04:00sell8120.101.627100.000000.00000
24172023.07.05 04:00modify8120.101.627101.652101.60210
24182023.07.05 05:00sell8130.101.627730.000000.00000
24192023.07.05 05:00modify8130.101.627731.652731.60273
24202023.07.10 09:03s/l8060.101.650521.650521.60052-165.5337755.88
24212023.07.10 09:03s/l8070.101.650601.650601.60060-165.5337590.35
24222023.07.10 09:04s/l8050.101.650741.650741.60074-165.5337424.82
24232023.07.10 09:04s/l8080.101.650731.650731.60073-165.4137259.41
24242023.07.10 09:07s/l8010.101.651021.651021.60102-165.5437093.88
24252023.07.10 09:08s/l8040.101.651201.651201.60120-165.5336928.35
24262023.07.10 09:08s/l8090.101.651221.651221.60122-165.4036762.95
24272023.07.10 09:13s/l8020.101.651881.651881.60188-165.5336597.42
24282023.07.10 09:13s/l8030.101.651881.651881.60188-165.5336431.89
24292023.07.10 09:13s/l8110.101.651991.651991.60199-165.4036266.50
24302023.07.10 09:16s/l8000.101.652211.652211.60221-165.5436100.96
24312023.07.10 09:16s/l8100.101.652181.652181.60218-165.4035935.56
24322023.07.10 09:16s/l8120.101.652101.652101.60210-165.4035770.16
24332023.07.10 09:52s/l8130.101.652731.652731.60273-165.4035604.77
24342023.07.10 11:00sell8140.101.650000.000000.00000
24352023.07.10 11:00modify8140.101.650001.675001.62500
24362023.07.10 12:00sell8150.101.648690.000000.00000
24372023.07.10 12:00modify8150.101.648691.673691.62369
24382023.07.10 13:00sell8160.101.651900.000000.00000
24392023.07.10 13:00modify8160.101.651901.676901.62690
24402023.07.10 14:00sell8170.101.647440.000000.00000
24412023.07.10 14:00modify8170.101.647441.672441.62244
24422023.07.10 15:00sell8180.101.648640.000000.00000
24432023.07.10 15:00modify8180.101.648641.673641.62364
24442023.07.10 16:00sell8190.101.648190.000000.00000
24452023.07.10 16:00modify8190.101.648191.673191.62319
24462023.07.10 17:00sell8200.101.647060.000000.00000
24472023.07.10 17:00modify8200.101.647061.672061.62206
24482023.07.10 18:00sell8210.101.646170.000000.00000
24492023.07.10 18:00modify8210.101.646171.671171.62117
24502023.07.10 19:00sell8220.101.647170.000000.00000
24512023.07.10 19:00modify8220.101.647171.672171.62217
24522023.07.10 20:00sell8230.101.647020.000000.00000
24532023.07.10 20:00modify8230.101.647021.672021.62202
24542023.07.10 21:00sell8240.101.647560.000000.00000
24552023.07.10 21:00modify8240.101.647561.672561.62256
24562023.07.10 22:00sell8250.101.647610.000000.00000
24572023.07.10 22:00modify8250.101.647611.672611.62261
24582023.07.10 23:00sell8260.101.647840.000000.00000
24592023.07.10 23:00modify8260.101.647841.672841.62284
24602023.07.11 00:00sell8270.101.648240.000000.00000
24612023.07.11 00:00modify8270.101.648241.673241.62324
24622023.07.12 04:00close8270.101.641881.673241.6232441.7835646.55
24632023.07.12 04:00close8260.101.641881.672841.6228439.0035685.55
24642023.07.12 04:00close8250.101.641881.672611.6226137.4935723.04
24652023.07.12 04:00close8240.101.641881.672561.6225637.1635760.21
24662023.07.12 04:00close8230.101.641881.672021.6220233.6035793.81
24672023.07.12 04:00close8220.101.641881.672171.6221734.5935828.40
24682023.07.12 04:00close8210.101.641881.671171.6211728.0035856.41
24692023.07.12 04:00close8200.101.641881.672061.6220633.8635890.27
24702023.07.12 04:00close8190.101.641881.673191.6231941.3135931.58
24712023.07.12 04:00close8180.101.641881.673641.6236444.2735975.86
24722023.07.12 04:00close8170.101.641881.672441.6224436.3736012.23
24732023.07.12 04:00close8160.101.641881.676901.6269065.7536077.99
24742023.07.12 04:00close8150.101.641881.673691.6236944.6036122.59
24752023.07.12 04:00close8140.101.641881.675001.6250053.2436175.83
24762023.07.12 04:00close7990.101.641881.653191.60319-91.2836084.56
24772023.07.12 04:00close7980.101.641881.653251.60325-90.8835993.68
24782023.07.12 04:00close7970.101.641881.654351.60435-83.6335910.06
24792023.07.12 04:00close7920.101.641881.672051.6220532.6035942.66
24802023.07.12 04:00close7910.101.641881.671741.6217430.5535973.22
24812023.07.12 04:00close7780.101.641881.672031.6220332.0736005.28
24822023.07.12 04:00buy8280.101.641880.000000.00000
24832023.07.12 04:00modify8280.101.641881.616881.66688
24842023.07.12 05:00buy8290.101.642000.000000.00000
24852023.07.12 05:00modify8290.101.642001.617001.66700
24862023.07.12 06:00buy8300.101.644310.000000.00000
24872023.07.12 06:00modify8300.101.644311.619311.66931
24882023.07.12 07:00buy8310.101.644040.000000.00000
24892023.07.12 07:00modify8310.101.644041.619041.66904
24902023.07.12 08:00buy8320.101.649020.000000.00000
24912023.07.12 08:00modify8320.101.649021.624021.67402
24922023.07.12 09:00buy8330.101.648390.000000.00000
24932023.07.12 09:00modify8330.101.648391.623391.67339
24942023.07.12 10:00buy8340.101.647200.000000.00000
24952023.07.12 10:00modify8340.101.647201.622201.67220
24962023.07.12 11:00buy8350.101.647930.000000.00000
24972023.07.12 11:00modify8350.101.647931.622931.67293
24982023.07.12 12:00buy8360.101.647260.000000.00000
24992023.07.12 12:00modify8360.101.647261.622261.67226
25002023.07.12 13:00buy8370.101.643650.000000.00000
25012023.07.12 13:00modify8370.101.643651.618651.66865
25022023.07.12 14:00buy8380.101.638250.000000.00000
25032023.07.12 14:00modify8380.101.638251.613251.66325
25042023.07.12 15:00buy8390.101.637410.000000.00000
25052023.07.12 15:00modify8390.101.637411.612411.66241
25062023.07.12 16:00buy8400.101.640190.000000.00000
25072023.07.12 16:00modify8400.101.640191.615191.66519
25082023.07.12 17:00buy8410.101.639090.000000.00000
25092023.07.12 17:00modify8410.101.639091.614091.66409
25102023.07.12 18:00buy8420.101.639740.000000.00000
25112023.07.12 18:00modify8420.101.639741.614741.66474
25122023.07.12 19:00buy8430.101.640110.000000.00000
25132023.07.12 19:00modify8430.101.640111.615111.66511
25142023.07.12 20:00buy8440.101.640540.000000.00000
25152023.07.12 20:00modify8440.101.640541.615541.66554
25162023.07.12 22:00buy8450.101.639640.000000.00000
25172023.07.12 22:00modify8450.101.639641.614641.66464
25182023.07.12 23:00buy8460.101.640420.000000.00000
25192023.07.12 23:00modify8460.101.640421.615421.66542
25202023.07.13 00:00buy8470.101.640440.000000.00000
25212023.07.13 00:00modify8470.101.640441.615441.66544
25222023.07.13 14:10s/l8320.101.624021.624021.67402-164.6635840.63
25232023.07.13 14:44s/l8330.101.623391.623391.67339-164.6535675.98
25242023.07.13 16:00buy8480.101.629180.000000.00000
25252023.07.13 16:00modify8480.101.629181.604181.65418
25262023.07.13 17:00buy8490.101.629490.000000.00000
25272023.07.13 17:00modify8490.101.629491.604491.65449
25282023.07.14 17:00close8490.101.641161.604491.6544976.4035752.38
25292023.07.14 17:00close8480.101.641161.604181.6541878.4335830.81
25302023.07.14 17:00close8470.101.641161.615441.665444.5335835.33
25312023.07.14 17:00close8460.101.641161.615421.665424.0835839.42
25322023.07.14 17:00close8450.101.641161.614641.664649.2035848.62
25332023.07.14 17:00close8440.101.641161.615541.665543.3035851.92
25342023.07.14 17:00close8430.101.641161.615111.665116.1235858.04
25352023.07.14 17:00close8420.101.641161.614741.664748.5535866.60
25362023.07.14 17:00close8410.101.641161.614091.6640912.8135879.41
25372023.07.14 17:00close8400.101.641161.615191.665195.5935885.00
25382023.07.14 17:00close8390.101.641161.612411.6624123.8435908.84
25392023.07.14 17:00close8380.101.641161.613251.6632518.3335927.17
25402023.07.14 17:00close8370.101.641161.618651.66865-17.1135910.07
25412023.07.14 17:00close8360.101.641161.622261.67226-40.8135869.26
25422023.07.14 17:00close8350.101.641161.622931.67293-45.2035824.06
25432023.07.14 17:00close8340.101.641161.622201.67220-40.4135783.65
25442023.07.14 17:00close8310.101.641161.619041.66904-19.6735763.99
25452023.07.14 17:00close8300.101.641161.619311.66931-21.4535742.54
25462023.07.14 17:00close8290.101.641161.617001.66700-6.2935736.25
25472023.07.14 17:00close8280.101.641161.616881.66688-5.5035730.75
25482023.07.14 17:00sell8500.101.641140.000000.00000
25492023.07.14 17:00modify8500.101.641141.666141.61614
25502023.07.14 18:00sell8510.101.640850.000000.00000
25512023.07.14 18:00modify8510.101.640851.665851.61585
25522023.07.14 19:00sell8520.101.642300.000000.00000
25532023.07.14 19:00modify8520.101.642301.667301.61730
25542023.07.16 22:00sell8530.101.641350.000000.00000
25552023.07.16 22:00modify8530.101.641351.666351.61635
25562023.07.16 23:00sell8540.101.642960.000000.00000
25572023.07.16 23:00modify8540.101.642961.667961.61796
25582023.07.17 00:00sell8550.101.641940.000000.00000
25592023.07.17 00:00modify8550.101.641941.666941.61694
25602023.07.17 01:00sell8560.101.643000.000000.00000
25612023.07.17 01:00modify8560.101.643001.668001.61800
25622023.07.17 05:00sell8570.101.646720.000000.00000
25632023.07.17 05:00modify8570.101.646721.671721.62172
25642023.07.17 09:00sell8580.101.648730.000000.00000
25652023.07.17 09:00modify8580.101.648731.673731.62373
25662023.07.17 11:00sell8590.101.648380.000000.00000
25672023.07.17 11:00modify8590.101.648381.673381.62338
25682023.07.17 12:00sell8600.101.648320.000000.00000
25692023.07.17 12:00modify8600.101.648321.673321.62332
25702023.07.17 14:00sell8610.101.648160.000000.00000
25712023.07.17 14:00modify8610.101.648161.673161.62316
25722023.07.17 15:00sell8620.101.647520.000000.00000
25732023.07.17 15:00modify8620.101.647521.672521.62252
25742023.07.17 16:00sell8630.101.647240.000000.00000
25752023.07.17 16:00modify8630.101.647241.672241.62224
25762023.07.17 17:00sell8640.101.646410.000000.00000
25772023.07.17 17:00modify8640.101.646411.671411.62141
25782023.07.17 18:00sell8650.101.647120.000000.00000
25792023.07.17 18:00modify8650.101.647121.672121.62212
25802023.07.17 19:00sell8660.101.647560.000000.00000
25812023.07.17 19:00modify8660.101.647561.672561.62256
25822023.07.17 20:00sell8670.101.647860.000000.00000
25832023.07.17 20:00modify8670.101.647861.672861.62286
25842023.07.17 21:00sell8680.101.647440.000000.00000
25852023.07.17 21:00modify8680.101.647441.672441.62244
25862023.07.17 22:00sell8690.101.648460.000000.00000
25872023.07.17 22:00modify8690.101.648461.673461.62346
25882023.07.20 04:00close8690.101.643501.673461.6234632.0235762.78
25892023.07.20 04:00close8680.101.643501.672441.6224425.3035788.08
25902023.07.20 04:00close8670.101.643501.672861.6228628.0635816.14
25912023.07.20 04:00close8660.101.643501.672561.6225626.0935842.24
25922023.07.20 04:00close8650.101.643501.672121.6221223.1935865.43
25932023.07.20 04:00close8640.101.643501.671411.6214118.5135883.95
25942023.07.20 04:00close8630.101.643501.672241.6222423.9835907.93
25952023.07.20 04:00close8620.101.643501.672521.6225225.8235933.75
25962023.07.20 04:00close8610.101.643501.673161.6231630.0435963.80
25972023.07.20 04:00close8600.101.643501.673321.6233231.0935994.89
25982023.07.20 04:00close8590.101.643501.673381.6233831.4936026.39
25992023.07.20 04:00close8580.101.643501.673731.6237333.8036060.19
26002023.07.20 04:00close8570.101.643501.671721.6217220.5536080.75
26012023.07.20 04:00close8560.101.643501.668001.61800-3.9636076.79
26022023.07.20 04:00close8550.101.643501.666941.61694-10.9436065.85
26032023.07.20 04:00close8540.101.643501.667961.61796-4.3536061.50
26042023.07.20 04:00close8530.101.643501.666351.61635-14.9636046.55
26052023.07.20 04:00close8520.101.643501.667301.61730-8.7036037.85
26062023.07.20 04:00close8510.101.643501.665851.61585-18.2636019.59
26072023.07.20 04:00close8500.101.643501.666141.61614-16.3536003.24
26082023.07.20 04:00buy8700.101.643510.000000.00000
26092023.07.20 04:00modify8700.101.643511.618511.66851
26102023.07.20 05:00buy8710.101.642700.000000.00000
26112023.07.20 05:00modify8710.101.642701.617701.66770
26122023.07.20 06:00buy8720.101.643120.000000.00000
26132023.07.20 06:00modify8720.101.643121.618121.66812
26142023.07.20 07:00buy8730.101.643960.000000.00000
26152023.07.20 07:00modify8730.101.643961.618961.66896
26162023.07.20 08:00buy8740.101.642610.000000.00000
26172023.07.20 08:00modify8740.101.642611.617611.66761
26182023.07.20 09:00buy8750.101.641050.000000.00000
26192023.07.20 09:00modify8750.101.641051.616051.66605
26202023.07.20 10:00buy8760.101.641060.000000.00000
26212023.07.20 10:00modify8760.101.641061.616061.66606
26222023.07.20 12:00buy8770.101.641850.000000.00000
26232023.07.20 12:00modify8770.101.641851.616851.66685
26242023.07.20 13:00buy8780.101.641600.000000.00000
26252023.07.20 13:00modify8780.101.641601.616601.66660
26262023.07.20 14:00buy8790.101.641120.000000.00000
26272023.07.20 14:00modify8790.101.641121.616121.66612
26282023.07.20 15:00buy8800.101.643080.000000.00000
26292023.07.20 15:00modify8800.101.643081.618081.66808
26302023.07.20 16:00buy8810.101.643160.000000.00000
26312023.07.20 16:00modify8810.101.643161.618161.66816
26322023.07.20 17:00buy8820.101.642620.000000.00000
26332023.07.20 17:00modify8820.101.642621.617621.66762
26342023.07.20 18:00buy8830.101.641090.000000.00000
26352023.07.20 18:00modify8830.101.641091.616091.66609
26362023.07.20 19:00buy8840.101.641020.000000.00000
26372023.07.20 19:00modify8840.101.641021.616021.66602
26382023.07.20 20:00buy8850.101.642320.000000.00000
26392023.07.20 20:00modify8850.101.642321.617321.66732
26402023.07.20 21:00buy8860.101.641320.000000.00000
26412023.07.20 21:00modify8860.101.641321.616321.66632
26422023.07.20 22:00buy8870.101.641600.000000.00000
26432023.07.20 22:00modify8870.101.641601.616601.66660
26442023.07.20 23:00buy8880.101.643240.000000.00000
26452023.07.20 23:00modify8880.101.643241.618241.66824
26462023.07.21 00:00buy8890.101.642940.000000.00000
26472023.07.21 00:00modify8890.101.642941.617941.66794
26482023.07.26 14:00close8890.101.639461.617941.66794-23.4235979.82
26492023.07.26 14:00close8880.101.639461.618241.66824-25.5735954.25
26502023.07.26 14:00close8870.101.639461.616601.66660-14.8135939.45
26512023.07.26 14:00close8860.101.639461.616321.66632-12.9735926.48
26522023.07.26 14:00close8850.101.639461.617321.66732-19.5435906.94
26532023.07.26 14:00close8840.101.639461.616021.66602-11.0035895.94
26542023.07.26 14:00close8830.101.639461.616091.66609-11.4635884.49
26552023.07.26 14:00close8820.101.639461.617621.66762-21.5135862.98
26562023.07.26 14:00close8810.101.639461.618161.66816-25.0535837.93
26572023.07.26 14:00close8800.101.639461.618081.66808-24.5235813.41
26582023.07.26 14:00close8790.101.639461.616121.66612-11.6635801.75
26592023.07.26 14:00close8780.101.639461.616601.66660-14.8135786.95
26602023.07.26 14:00close8770.101.639461.616851.66685-16.4535770.50
26612023.07.26 14:00close8760.101.639461.616061.66606-11.2735759.23
26622023.07.26 14:00close8750.101.639461.616051.66605-11.2035748.03
26632023.07.26 14:00close8740.101.639461.617611.66761-21.4435726.60
26642023.07.26 14:00close8730.101.639461.618961.66896-30.3035696.30
26652023.07.26 14:00close8720.101.639461.618121.66812-24.7935671.51
26662023.07.26 14:00close8710.101.639461.617701.66770-22.0335649.48
26672023.07.26 14:00close8700.101.639461.618511.66851-27.3535622.13
26682023.07.26 14:00sell8900.101.639460.000000.00000
26692023.07.26 14:00modify8900.101.639461.664461.61446
26702023.07.26 15:00sell8910.101.638540.000000.00000
26712023.07.26 15:00modify8910.101.638541.663541.61354
26722023.07.26 16:00sell8920.101.639760.000000.00000
26732023.07.26 16:00modify8920.101.639761.664761.61476
26742023.07.26 17:00sell8930.101.639480.000000.00000
26752023.07.26 17:00modify8930.101.639481.664481.61448
26762023.07.26 18:00sell8940.101.640430.000000.00000
26772023.07.26 18:00modify8940.101.640431.665431.61543
26782023.07.26 19:00sell8950.101.638080.000000.00000
26792023.07.26 19:00modify8950.101.638081.663081.61308
26802023.07.26 20:00sell8960.101.639970.000000.00000
26812023.07.26 20:00modify8960.101.639971.664971.61497
26822023.07.26 22:00sell8970.101.639770.000000.00000
26832023.07.26 22:00modify8970.101.639771.664771.61477
26842023.07.26 23:00sell8980.101.640040.000000.00000
26852023.07.26 23:00modify8980.101.640041.665041.61504
26862023.07.27 00:00sell8990.101.638430.000000.00000
26872023.07.27 00:00modify8990.101.638431.663431.61343
26882023.07.27 01:00sell9000.101.637170.000000.00000
26892023.07.27 01:00modify9000.101.637171.662171.61217
26902023.07.27 02:00sell9010.101.635350.000000.00000
26912023.07.27 02:00modify9010.101.635351.660351.61035
26922023.07.27 03:00sell9020.101.632570.000000.00000
26932023.07.27 03:00modify9020.101.632571.657571.60757
26942023.07.27 04:00sell9030.101.630050.000000.00000
26952023.07.27 04:00modify9030.101.630051.655051.60505
26962023.07.27 05:00sell9040.101.628890.000000.00000
26972023.07.27 05:00modify9040.101.628891.653891.60389
26982023.07.27 06:00sell9050.101.632300.000000.00000
26992023.07.27 06:00modify9050.101.632301.657301.60730
27002023.07.27 07:00sell9060.101.633280.000000.00000
27012023.07.27 07:00modify9060.101.633281.658281.60828
27022023.07.27 08:00sell9070.101.633000.000000.00000
27032023.07.27 08:00modify9070.101.633001.658001.60800
27042023.07.27 09:00sell9080.101.635030.000000.00000
27052023.07.27 09:00modify9080.101.635031.660031.61003
27062023.07.27 10:00sell9090.101.638020.000000.00000
27072023.07.27 10:00modify9090.101.638021.663021.61302
27082023.07.28 07:04s/l9040.101.653891.653891.60389-164.8735457.26
27092023.07.28 07:05s/l9030.101.655051.655051.60505-164.8635292.40
27102023.07.28 09:00sell9100.101.649780.000000.00000
27112023.07.28 09:00modify9100.101.649781.674781.62478
27122023.07.28 10:00sell9110.101.649030.000000.00000
27132023.07.28 10:00modify9110.101.649031.674031.62403
27142023.07.28 17:36s/l9050.101.657301.657301.60730-164.8735127.52
27152023.07.28 17:44s/l9020.101.657571.657571.60757-164.8734962.65
27162023.07.28 19:01s/l9070.101.658001.658001.60800-164.8634797.79
27172023.07.30 22:00sell9120.101.655940.000000.00000
27182023.07.30 22:00modify9120.101.655941.680941.63094
27192023.07.30 23:00sell9130.101.656500.000000.00000
27202023.07.30 23:00modify9130.101.656501.681501.63150
27212023.07.31 00:00sell9140.101.655250.000000.00000
27222023.07.31 00:00modify9140.101.655251.680251.63025
27232023.07.31 19:00close9140.101.637481.680251.63025117.0934914.88
27242023.07.31 19:00close9130.101.637481.681501.63150125.2035040.07
27252023.07.31 19:00close9120.101.637481.680941.63094121.5135161.58
27262023.07.31 19:00close9110.101.637481.674031.6240375.9735237.55
27272023.07.31 19:00close9100.101.637481.674781.6247880.9235318.47
27282023.07.31 19:00close9090.101.637481.663021.613023.2935321.76
27292023.07.31 19:00close9080.101.637481.660031.61003-16.4235305.34
27302023.07.31 19:00close9060.101.637481.658281.60828-27.9535277.40
27312023.07.31 19:00close9010.101.637481.660351.61035-14.3135263.09
27322023.07.31 19:00close9000.101.637481.662171.61217-2.3235260.77
27332023.07.31 19:00close8990.101.637481.663431.613435.9935266.77
27342023.07.31 19:00close8980.101.637481.665041.6150416.2035282.97
27352023.07.31 19:00close8970.101.637481.664771.6147714.4235297.40
27362023.07.31 19:00close8960.101.637481.664971.6149715.7335313.13
27372023.07.31 19:00close8950.101.637481.663081.613083.2835316.41
27382023.07.31 19:00close8940.101.637481.665431.6154318.7735335.19
27392023.07.31 19:00close8930.101.637481.664481.6144812.5135347.70
27402023.07.31 19:00close8920.101.637481.664761.6147614.3535362.06
27412023.07.31 19:00close8910.101.637481.663541.613546.3135368.37
27422023.07.31 19:00close8900.101.637481.664461.6144612.3735380.74
27432023.07.31 19:00buy9150.101.637500.000000.00000
27442023.07.31 19:00modify9150.101.637501.612501.66250
27452023.07.31 20:00buy9160.101.637230.000000.00000
27462023.07.31 20:00modify9160.101.637231.612231.66223
27472023.07.31 21:00buy9170.101.637180.000000.00000
27482023.07.31 21:00modify9170.101.637181.612181.66218
27492023.07.31 22:00buy9180.101.637130.000000.00000
27502023.07.31 22:00modify9180.101.637131.612131.66213
27512023.07.31 23:00buy9190.101.637740.000000.00000
27522023.07.31 23:00modify9190.101.637741.612741.66274
27532023.08.01 00:00buy9200.101.637660.000000.00000
27542023.08.01 00:00modify9200.101.637661.612661.66266
27552023.08.01 01:00buy9210.101.637090.000000.00000
27562023.08.01 01:00modify9210.101.637091.612091.66209
27572023.08.01 02:00buy9220.101.638690.000000.00000
27582023.08.01 02:00modify9220.101.638691.613691.66369
27592023.08.01 03:00buy9230.101.641660.000000.00000
27602023.08.01 03:00modify9230.101.641661.616661.66666
27612023.08.01 04:00buy9240.101.641660.000000.00000
27622023.08.01 04:00modify9240.101.641661.616661.66666
27632023.08.01 05:00buy9250.101.646660.000000.00000
27642023.08.01 05:00modify9250.101.646661.621661.67166
27652023.08.01 06:00buy9260.101.648040.000000.00000
27662023.08.01 06:00modify9260.101.648041.623041.67304
27672023.08.01 21:51t/p9180.101.662131.612131.66213163.8935544.63
27682023.08.01 21:51t/p9210.101.662091.612091.66209164.0835708.71
27692023.08.01 21:51t/p9160.101.662231.612231.66223163.8935872.60
27702023.08.01 21:51t/p9170.101.662181.612181.66218163.8936036.49
27712023.08.01 21:51t/p9150.101.662501.612501.66250163.8936200.38
27722023.08.01 21:52t/p9200.101.662661.612661.66266164.0836364.46
27732023.08.01 21:52t/p9190.101.662741.612741.66274163.8836528.33
27742023.08.01 21:57t/p9220.101.663691.613691.66369164.0836692.41
27752023.08.02 02:00sell9270.101.660720.000000.00000
27762023.08.02 02:00modify9270.101.660721.685721.63572
27772023.08.02 02:00close9260.101.660721.623041.6730483.0336775.44
27782023.08.02 02:00close9250.101.660721.621661.6716692.0936867.53
27792023.08.02 02:00close9240.101.660721.616661.66666124.9136992.44
27802023.08.02 02:00close9230.101.660721.616661.66666124.9137117.35
27812023.08.02 10:00sell9280.101.667800.000000.00000
27822023.08.02 10:00modify9280.101.667801.692801.64280
27832023.08.02 11:00sell9290.101.666820.000000.00000
27842023.08.02 11:00modify9290.101.666821.691821.64182
27852023.08.02 12:00sell9300.101.669280.000000.00000
27862023.08.02 12:00modify9300.101.669281.694281.64428
27872023.08.02 13:00sell9310.101.669780.000000.00000
27882023.08.02 13:00modify9310.101.669781.694781.64478
27892023.08.02 23:00sell9320.101.672410.000000.00000
27902023.08.02 23:00modify9320.101.672411.697411.64741
27912023.08.03 02:00sell9330.101.672170.000000.00000
27922023.08.03 02:00modify9330.101.672171.697171.64717
27932023.08.03 03:00sell9340.101.673850.000000.00000
27942023.08.03 03:00modify9340.101.673851.698851.64885
27952023.08.03 04:00sell9350.101.672770.000000.00000
27962023.08.03 04:00modify9350.101.672771.697771.64777
27972023.08.03 05:00sell9360.101.673620.000000.00000
27982023.08.03 05:00modify9360.101.673621.698621.64862
27992023.08.03 06:00sell9370.101.672230.000000.00000
28002023.08.03 06:00modify9370.101.672231.697231.64723
28012023.08.03 07:00sell9380.101.672870.000000.00000
28022023.08.03 07:00modify9380.101.672871.697871.64787
28032023.08.03 08:00sell9390.101.672440.000000.00000
28042023.08.03 08:00modify9390.101.672441.697441.64744
28052023.08.03 09:00sell9400.101.676080.000000.00000
28062023.08.03 09:00modify9400.101.676081.701081.65108
28072023.08.03 10:00sell9410.101.673350.000000.00000
28082023.08.03 10:00modify9410.101.673351.698351.64835
28092023.08.03 11:00sell9420.101.674630.000000.00000
28102023.08.03 11:00modify9420.101.674631.699631.64963
28112023.08.03 12:00sell9430.101.674830.000000.00000
28122023.08.03 12:00modify9430.101.674831.699831.64983
28132023.08.03 13:00sell9440.101.673370.000000.00000
28142023.08.03 13:00modify9440.101.673371.698371.64837
28152023.08.03 14:00sell9450.101.672030.000000.00000
28162023.08.03 14:00modify9450.101.672031.697031.64703
28172023.08.03 15:00sell9460.101.672560.000000.00000
28182023.08.03 15:00modify9460.101.672561.697561.64756
28192023.08.08 06:04s/l9270.101.685721.685721.63572-165.5336951.82
28202023.08.08 08:00sell9470.101.682710.000000.00000
28212023.08.08 08:00modify9470.101.682711.707711.65771
28222023.08.14 02:11s/l9290.101.691821.691821.64182-166.3336785.49
28232023.08.14 02:17s/l9280.101.692801.692801.64280-166.3436619.15
28242023.08.14 03:00sell9480.101.691380.000000.00000
28252023.08.14 03:00modify9480.101.691381.716381.66638
28262023.08.14 04:00sell9490.101.690330.000000.00000
28272023.08.14 04:00modify9490.101.690331.715331.66533
28282023.08.15 05:00close9490.101.677861.715331.6653382.0436701.19
28292023.08.15 05:00close9480.101.677861.716381.6663888.9636790.14
28302023.08.15 05:00close9470.101.677861.707711.6577131.0336821.17
28312023.08.15 05:00close9460.101.677861.697561.64756-36.2536784.92
28322023.08.15 05:00close9450.101.677861.697031.64703-39.7436745.18
28332023.08.15 05:00close9440.101.677861.698371.64837-30.9136714.27
28342023.08.15 05:00close9430.101.677861.699831.64983-21.2936692.97
28352023.08.15 05:00close9420.101.677861.699631.64963-22.6136670.36
28362023.08.15 05:00close9410.101.677861.698351.64835-31.0436639.32
28372023.08.15 05:00close9400.101.677861.701081.65108-13.0636626.26
28382023.08.15 05:00close9390.101.677861.697441.64744-37.0436589.22
28392023.08.15 05:00close9380.101.677861.697871.64787-34.2136555.01
28402023.08.15 05:00close9370.101.677861.697231.64723-38.4236516.58
28412023.08.15 05:00close9360.101.677861.698621.64862-29.2736487.31
28422023.08.15 05:00close9350.101.677861.697771.64777-34.8736452.44
28432023.08.15 05:00close9340.101.677861.698851.64885-27.7536424.69
28442023.08.15 05:00close9330.101.677861.697171.64717-38.8236385.87
28452023.08.15 05:00close9320.101.677861.697411.64741-37.6436348.22
28462023.08.15 05:00close9310.101.677861.694781.64478-54.9736293.25
28472023.08.15 05:00close9300.101.677861.694281.64428-58.2636234.99
28482023.08.15 05:00buy9500.101.677810.000000.00000
28492023.08.15 05:00modify9500.101.677811.652811.70281
28502023.08.15 06:00buy9510.101.678060.000000.00000
28512023.08.15 06:00modify9510.101.678061.653061.70306
28522023.08.15 07:00buy9520.101.682810.000000.00000
28532023.08.15 07:00modify9520.101.682811.657811.70781
28542023.08.15 08:00buy9530.101.689190.000000.00000
28552023.08.15 08:00modify9530.101.689191.664191.71419
28562023.08.15 09:00buy9540.101.687610.000000.00000
28572023.08.15 09:00modify9540.101.687611.662611.71261
28582023.08.15 10:00buy9550.101.689640.000000.00000
28592023.08.15 10:00modify9550.101.689641.664641.71464
28602023.08.15 11:00buy9560.101.690180.000000.00000
28612023.08.15 11:00modify9560.101.690181.665181.71518
28622023.08.15 12:00buy9570.101.689760.000000.00000
28632023.08.15 12:00modify9570.101.689761.664761.71476
28642023.08.15 13:00buy9580.101.687920.000000.00000
28652023.08.15 13:00modify9580.101.687921.662921.71292
28662023.08.15 14:00buy9590.101.689200.000000.00000
28672023.08.15 14:00modify9590.101.689201.664201.71420
28682023.08.15 15:00buy9600.101.685620.000000.00000
28692023.08.15 15:00modify9600.101.685621.660621.71062
28702023.08.15 16:00buy9610.101.685650.000000.00000
28712023.08.15 16:00modify9610.101.685651.660651.71065
28722023.08.15 17:00buy9620.101.687970.000000.00000
28732023.08.15 17:00modify9620.101.687971.662971.71297
28742023.08.15 18:00buy9630.101.688570.000000.00000
28752023.08.15 18:00modify9630.101.688571.663571.71357
28762023.08.15 19:00buy9640.101.687580.000000.00000
28772023.08.15 19:00modify9640.101.687581.662581.71258
28782023.08.15 20:00buy9650.101.689250.000000.00000
28792023.08.15 20:00modify9650.101.689251.664251.71425
28802023.08.15 22:00buy9660.101.689100.000000.00000
28812023.08.15 22:00modify9660.101.689101.664101.71410
28822023.08.15 23:00buy9670.101.689420.000000.00000
28832023.08.15 23:00modify9670.101.689421.664421.71442
28842023.08.16 00:00buy9680.101.688810.000000.00000
28852023.08.16 00:00modify9680.101.688811.663811.71381
28862023.08.16 01:00buy9690.101.692890.000000.00000
28872023.08.16 01:00modify9690.101.692891.667891.71789
28882023.08.17 01:30t/p9500.101.702811.652811.70281163.3036398.29
28892023.08.17 01:30t/p9510.101.703061.653061.70306163.3036561.60
28902023.08.17 05:00sell9700.101.699980.000000.00000
28912023.08.17 05:00modify9700.101.699981.724981.67498
28922023.08.17 05:00close9690.101.699981.667891.7178945.9536607.55
28932023.08.17 05:00close9680.101.699981.663811.7138172.7336680.28
28942023.08.17 05:00close9670.101.699981.664421.7144268.5436748.83
28952023.08.17 05:00close9660.101.699981.664101.7141070.6436819.47
28962023.08.17 05:00close9650.101.699981.664251.7142569.6536889.12
28972023.08.17 05:00close9640.101.699981.662581.7125880.6136969.73
28982023.08.17 05:00close9630.101.699981.663571.7135774.1237043.86
28992023.08.17 05:00close9620.101.699981.662971.7129778.0537121.91
29002023.08.17 05:00close9610.101.699981.660651.7106593.2837215.19
29012023.08.17 05:00close9600.101.699981.660621.7106293.4837308.67
29022023.08.17 05:00close9590.101.699981.664201.7142069.9837378.65
29032023.08.17 05:00close9580.101.699981.662921.7129278.3837457.04
29042023.08.17 05:00close9570.101.699981.664761.7147666.3137523.35
29052023.08.17 05:00close9560.101.699981.665181.7151863.5537586.90
29062023.08.17 05:00close9550.101.699981.664641.7146467.0937653.99
29072023.08.17 05:00close9540.101.699981.662611.7126180.4237734.42
29082023.08.17 05:00close9530.101.699981.664191.7141970.0537804.47
29092023.08.17 05:00close9520.101.699981.657811.70781111.9237916.39
29102023.08.17 06:00sell9710.101.702780.000000.00000
29112023.08.17 06:00modify9710.101.702781.727781.67778
29122023.08.17 07:00sell9720.101.699760.000000.00000
29132023.08.17 07:00modify9720.101.699761.724761.67476
29142023.08.17 08:00sell9730.101.701150.000000.00000
29152023.08.17 08:00modify9730.101.701151.726151.67615
29162023.08.17 09:00sell9740.101.699860.000000.00000
29172023.08.17 09:00modify9740.101.699861.724861.67486
29182023.08.17 10:00sell9750.101.694470.000000.00000
29192023.08.17 10:00modify9750.101.694471.719471.66947
29202023.08.17 11:00sell9760.101.692460.000000.00000
29212023.08.17 11:00modify9760.101.692461.717461.66746
29222023.08.17 12:00sell9770.101.693140.000000.00000
29232023.08.17 12:00modify9770.101.693141.718141.66814
29242023.08.17 13:00sell9780.101.694070.000000.00000
29252023.08.17 13:00modify9780.101.694071.719071.66907
29262023.08.17 14:00sell9790.101.696300.000000.00000
29272023.08.17 14:00modify9790.101.696301.721301.67130
29282023.08.17 15:00sell9800.101.695740.000000.00000
29292023.08.17 15:00modify9800.101.695741.720741.67074
29302023.08.17 16:00sell9810.101.694840.000000.00000
29312023.08.17 16:00modify9810.101.694841.719841.66984
29322023.08.17 17:00sell9820.101.694290.000000.00000
29332023.08.17 17:00modify9820.101.694291.719291.66929
29342023.08.17 18:00sell9830.101.695750.000000.00000
29352023.08.17 18:00modify9830.101.695751.720751.67075
29362023.08.17 19:00sell9840.101.697510.000000.00000
29372023.08.17 19:00modify9840.101.697511.722511.67251
29382023.08.17 20:00sell9850.101.697850.000000.00000
29392023.08.17 20:00modify9850.101.697851.722851.67285
29402023.08.17 21:00sell9860.101.697190.000000.00000
29412023.08.17 21:00modify9860.101.697191.722191.67219
29422023.08.17 22:00sell9870.101.697170.000000.00000
29432023.08.17 22:00modify9870.101.697171.722171.67217
29442023.08.17 23:00sell9880.101.698050.000000.00000
29452023.08.17 23:00modify9880.101.698051.723051.67305
29462023.08.18 00:00sell9890.101.697350.000000.00000
29472023.08.18 00:00modify9890.101.697351.722351.67235
29482023.08.22 13:00close9890.101.690731.722351.6723543.3537959.74
29492023.08.22 13:00close9880.101.690731.723051.6730547.8338007.57
29502023.08.22 13:00close9870.101.690731.722171.6721742.0338049.60
29512023.08.22 13:00close9860.101.690731.722191.6721942.1638091.77
29522023.08.22 13:00close9850.101.690731.722851.6728546.5138138.28
29532023.08.22 13:00close9840.101.690731.722511.6725144.2738182.55
29542023.08.22 13:00close9830.101.690731.720751.6707532.6838215.23
29552023.08.22 13:00close9820.101.690731.719291.6692923.0638238.29
29562023.08.22 13:00close9810.101.690731.719841.6698426.6838264.97
29572023.08.22 13:00close9800.101.690731.720741.6707432.6138297.58
29582023.08.22 13:00close9790.101.690731.721301.6713036.3038333.88
29592023.08.22 13:00close9780.101.690731.719071.6690721.6138355.49
29602023.08.22 13:00close9770.101.690731.718141.6681415.4838370.97
29612023.08.22 13:00close9760.101.690731.717461.6674611.0038381.97
29622023.08.22 13:00close9750.101.690731.719471.6694724.2438406.21
29632023.08.22 13:00close9740.101.690731.724861.6748659.7638465.97
29642023.08.22 13:00close9730.101.690731.726151.6761568.2638534.23
29652023.08.22 13:00close9720.101.690731.724761.6747659.1038593.33
29662023.08.22 13:00close9710.101.690731.727781.6777879.0038672.33
29672023.08.22 13:00close9700.101.690731.724981.6749860.5538732.88
29682023.08.22 13:00buy9900.101.690760.000000.00000
29692023.08.22 13:00modify9900.101.690761.665761.71576
29702023.08.22 14:00buy9910.101.691700.000000.00000
29712023.08.22 14:00modify9910.101.691701.666701.71670
29722023.08.22 15:00buy9920.101.688850.000000.00000
29732023.08.22 15:00modify9920.101.688851.663851.71385
29742023.08.22 16:00buy9930.101.688540.000000.00000
29752023.08.22 16:00modify9930.101.688541.663541.71354
29762023.08.22 17:00buy9940.101.689990.000000.00000
29772023.08.22 17:00modify9940.101.689991.664991.71499
29782023.08.22 18:00buy9950.101.690690.000000.00000
29792023.08.22 18:00modify9950.101.690691.665691.71569
29802023.08.22 19:00buy9960.101.690000.000000.00000
29812023.08.22 19:00modify9960.101.690001.665001.71500
29822023.08.22 20:00buy9970.101.689270.000000.00000
29832023.08.22 20:00modify9970.101.689271.664271.71427
29842023.08.22 21:00buy9980.101.688220.000000.00000
29852023.08.22 21:00modify9980.101.688221.663221.71322
29862023.08.22 22:00buy9990.101.688460.000000.00000
29872023.08.22 22:00modify9990.101.688461.663461.71346
29882023.08.22 23:00buy10000.101.688520.000000.00000
29892023.08.22 23:00modify10000.101.688521.663521.71352
29902023.08.23 00:00buy10010.101.688580.000000.00000
29912023.08.23 00:00modify10010.101.688581.663581.71358
29922023.08.23 03:00buy10020.101.685120.000000.00000
29932023.08.23 03:00modify10020.101.685121.660121.71012
29942023.08.23 04:00buy10030.101.686790.000000.00000
29952023.08.23 04:00modify10030.101.686791.661791.71179
29962023.08.23 05:00buy10040.101.687600.000000.00000
29972023.08.23 05:00modify10040.101.687601.662601.71260
29982023.08.23 06:00buy10050.101.686750.000000.00000
29992023.08.23 06:00modify10050.101.686751.661751.71175
30002023.08.23 07:00buy10060.101.689730.000000.00000
30012023.08.23 07:00modify10060.101.689731.664731.71473
30022023.08.23 08:00buy10070.101.682890.000000.00000
30032023.08.23 08:00modify10070.101.682891.657891.70789
30042023.08.23 09:00buy10080.101.682820.000000.00000
30052023.08.23 09:00modify10080.101.682821.657821.70782
30062023.08.23 10:00buy10090.101.683490.000000.00000
30072023.08.23 10:00modify10090.101.683491.658491.70849
30082023.09.04 02:29s/l9910.101.666701.666701.71670-166.5838566.31
30092023.09.04 02:44s/l9900.101.665761.665761.71576-166.5838399.73
30102023.09.04 03:00buy10100.101.667160.000000.00000
30112023.09.04 03:00modify10100.101.667161.642161.69216
30122023.09.04 04:00buy10110.101.668470.000000.00000
30132023.09.04 04:00modify10110.101.668471.643471.69347
30142023.09.04 05:53s/l9950.101.665691.665691.71569-166.5838233.16
30152023.09.04 06:00buy10120.101.666400.000000.00000
30162023.09.04 06:00modify10120.101.666401.641401.69140
30172023.09.04 06:04s/l9960.101.665001.665001.71500-166.5738066.59
30182023.09.04 06:04s/l9940.101.664991.664991.71499-166.5737900.03
30192023.09.04 07:00buy10130.101.667150.000000.00000
30202023.09.04 07:00modify10130.101.667151.642151.69215
30212023.09.04 08:00buy10140.101.670150.000000.00000
30222023.09.04 08:00modify10140.101.670151.645151.69515
30232023.09.05 13:00close10140.101.683671.645151.6951588.5537988.57
30242023.09.05 13:00close10130.101.683671.642151.69215108.2338096.80
30252023.09.05 13:00close10120.101.683671.641401.69140113.1638209.96
30262023.09.05 13:00close10110.101.683671.643471.6934799.5738309.53
30272023.09.05 13:00close10100.101.683671.642161.69216108.1738417.70
30282023.09.05 13:00close10090.101.683671.658491.70849-1.3138416.39
30292023.09.05 13:00close10080.101.683671.657821.707823.0838419.48
30302023.09.05 13:00close10070.101.683671.657891.707892.6238422.10
30312023.09.05 13:00close10060.101.683671.664731.71473-42.2738379.84
30322023.09.05 13:00close10050.101.683671.661751.71175-22.7138357.13
30332023.09.05 13:00close10040.101.683671.662601.71260-28.2938328.84
30342023.09.05 13:00close10030.101.683671.661791.71179-22.9738305.88
30352023.09.05 13:00close10020.101.683671.660121.71012-12.0138293.87
30362023.09.05 13:00close10010.101.683671.663581.71358-34.7238259.16
30372023.09.05 13:00close10000.101.683671.663521.71352-34.5238224.64
30382023.09.05 13:00close9990.101.683671.663461.71346-34.1238190.52
30392023.09.05 13:00close9980.101.683671.663221.71322-32.5538157.98
30402023.09.05 13:00close9970.101.683671.664271.71427-39.4438118.54
30412023.09.05 13:00close9930.101.683671.663541.71354-34.6538083.89
30422023.09.05 13:00close9920.101.683671.663851.71385-36.6838047.22
30432023.09.05 13:00sell10150.101.683660.000000.00000
30442023.09.05 13:00modify10150.101.683661.708661.65866
30452023.09.05 14:00sell10160.101.684040.000000.00000
30462023.09.05 14:00modify10160.101.684041.709041.65904
30472023.09.05 15:00sell10170.101.680090.000000.00000
30482023.09.05 15:00modify10170.101.680091.705091.65509
30492023.09.05 16:00sell10180.101.680740.000000.00000
30502023.09.05 16:00modify10180.101.680741.705741.65574
30512023.09.05 17:00sell10190.101.680530.000000.00000
30522023.09.05 17:00modify10190.101.680531.705531.65553
30532023.09.05 18:00sell10200.101.680490.000000.00000
30542023.09.05 18:00modify10200.101.680491.705491.65549
30552023.09.05 19:00sell10210.101.679770.000000.00000
30562023.09.05 19:00modify10210.101.679771.704771.65477
30572023.09.05 20:00sell10220.101.680690.000000.00000
30582023.09.05 20:00modify10220.101.680691.705691.65569
30592023.09.05 21:00sell10230.101.680470.000000.00000
30602023.09.05 21:00modify10230.101.680471.705471.65547
30612023.09.05 22:00sell10240.101.680900.000000.00000
30622023.09.05 22:00modify10240.101.680901.705901.65590
30632023.09.05 23:00sell10250.101.681480.000000.00000
30642023.09.05 23:00modify10250.101.681481.706481.65648
30652023.09.06 00:00sell10260.101.682310.000000.00000
30662023.09.06 00:00modify10260.101.682311.707311.65731
30672023.09.06 01:00sell10270.101.683750.000000.00000
30682023.09.06 01:00modify10270.101.683751.708751.65875
30692023.09.06 02:00sell10280.101.684370.000000.00000
30702023.09.06 02:00modify10280.101.684371.709371.65937
30712023.09.06 03:00sell10290.101.682730.000000.00000
30722023.09.06 03:00modify10290.101.682731.707731.65773
30732023.09.06 04:00sell10300.101.682570.000000.00000
30742023.09.06 04:00modify10300.101.682571.707571.65757
30752023.09.06 05:00sell10310.101.681670.000000.00000
30762023.09.06 05:00modify10310.101.681671.706671.65667
30772023.09.06 06:00sell10320.101.676590.000000.00000
30782023.09.06 06:00modify10320.101.676591.701591.65159
30792023.09.06 07:00sell10330.101.679720.000000.00000
30802023.09.06 07:00modify10330.101.679721.704721.65472
30812023.09.06 08:00sell10340.101.680810.000000.00000
30822023.09.06 08:00modify10340.101.680811.705811.65581
30832023.09.11 10:00close10340.101.668901.705811.6558177.8138125.03
30842023.09.11 10:00close10330.101.668901.704721.6547270.6338195.66
30852023.09.11 10:00close10320.101.668901.701591.6515950.0038245.67
30862023.09.11 10:00close10310.101.668901.706671.6566783.4838329.15
30872023.09.11 10:00close10300.101.668901.707571.6575789.4138418.57
30882023.09.11 10:00close10290.101.668901.707731.6577390.4638509.03
30892023.09.11 10:00close10280.101.668901.709371.65937101.2738610.30
30902023.09.11 10:00close10270.101.668901.708751.6587597.1838707.49
30912023.09.11 10:00close10260.101.668901.707311.6573187.7038795.19
30922023.09.11 10:00close10250.101.668901.706481.6564882.1038877.29
30932023.09.11 10:00close10240.101.668901.705901.6559078.2738955.56
30942023.09.11 10:00close10230.101.668901.705471.6554775.4439031.00
30952023.09.11 10:00close10220.101.668901.705691.6556976.8939107.90
30962023.09.11 10:00close10210.101.668901.704771.6547770.8339178.73
30972023.09.11 10:00close10200.101.668901.705491.6554975.5739254.30
30982023.09.11 10:00close10190.101.668901.705531.6555375.8439330.14
30992023.09.11 10:00close10180.101.668901.705741.6557477.2239407.36
31002023.09.11 10:00close10170.101.668901.705091.6550972.9439480.30
31012023.09.11 10:00close10160.101.668901.709041.6590498.9639579.26
31022023.09.11 10:00close10150.101.668901.708661.6586696.4639675.72
31032023.09.11 10:00buy10350.101.668890.000000.00000
31042023.09.11 10:00modify10350.101.668891.643891.69389
31052023.09.11 11:00buy10360.101.669730.000000.00000
31062023.09.11 11:00modify10360.101.669731.644731.69473
31072023.09.11 12:00buy10370.101.667170.000000.00000
31082023.09.11 12:00modify10370.101.667171.642171.69217
31092023.09.11 13:00buy10380.101.667190.000000.00000
31102023.09.11 13:00modify10380.101.667191.642191.69219
31112023.09.11 14:00buy10390.101.668690.000000.00000
31122023.09.11 14:00modify10390.101.668691.643691.69369
31132023.09.11 15:00buy10400.101.670040.000000.00000
31142023.09.11 15:00modify10400.101.670041.645041.69504
31152023.09.11 16:00buy10410.101.670380.000000.00000
31162023.09.11 16:00modify10410.101.670381.645381.69538
31172023.09.11 17:00buy10420.101.670880.000000.00000
31182023.09.11 17:00modify10420.101.670881.645881.69588
31192023.09.11 18:00buy10430.101.671050.000000.00000
31202023.09.11 18:00modify10430.101.671051.646051.69605
31212023.09.11 19:00buy10440.101.671950.000000.00000
31222023.09.11 19:00modify10440.101.671951.646951.69695
31232023.09.11 20:00buy10450.101.671400.000000.00000
31242023.09.11 20:00modify10450.101.671401.646401.69640
31252023.09.11 22:00buy10460.101.671520.000000.00000
31262023.09.11 22:00modify10460.101.671521.646521.69652
31272023.09.11 23:00buy10470.101.672080.000000.00000
31282023.09.11 23:00modify10470.101.672081.647081.69708
31292023.09.12 00:00buy10480.101.671890.000000.00000
31302023.09.12 00:00modify10480.101.671891.646891.69689
31312023.09.12 01:00buy10490.101.673480.000000.00000
31322023.09.12 01:00modify10490.101.673481.648481.69848
31332023.09.12 02:00buy10500.101.672520.000000.00000
31342023.09.12 02:00modify10500.101.672521.647521.69752
31352023.09.12 03:00buy10510.101.671420.000000.00000
31362023.09.12 03:00modify10510.101.671421.646421.69642
31372023.09.12 04:00buy10520.101.670060.000000.00000
31382023.09.12 04:00modify10520.101.670061.645061.69506
31392023.09.12 05:00buy10530.101.671090.000000.00000
31402023.09.12 05:00modify10530.101.671091.646091.69609
31412023.09.12 06:00buy10540.101.671600.000000.00000
31422023.09.12 06:00modify10540.101.671601.646601.69660
31432023.09.13 05:00close10540.101.677381.646601.6966037.7439713.46
31442023.09.13 05:00close10530.101.677381.646091.6960941.0939754.55
31452023.09.13 05:00close10520.101.677381.645061.6950647.8539802.40
31462023.09.13 05:00close10510.101.677381.646421.6964238.9239841.31
31472023.09.13 05:00close10500.101.677381.647521.6975231.7039873.01
31482023.09.13 05:00close10490.101.677381.648481.6984825.4039898.41
31492023.09.13 05:00close10480.101.677381.646891.6968935.8439934.25
31502023.09.13 05:00close10470.101.677381.647081.6970834.4039968.64
31512023.09.13 05:00close10460.101.677381.646521.6965238.0740006.71
31522023.09.13 05:00close10450.101.677381.646401.6964038.8640045.57
31532023.09.13 05:00close10440.101.677381.646951.6969535.2540080.81
31542023.09.13 05:00close10430.101.677381.646051.6960541.1640121.97
31552023.09.13 05:00close10420.101.677381.645881.6958842.2740164.23
31562023.09.13 05:00close10410.101.677381.645381.6953845.5640209.79
31572023.09.13 05:00close10400.101.677381.645041.6950447.7940257.58
31582023.09.13 05:00close10390.101.677381.643691.6936956.6540314.22
31592023.09.13 05:00close10380.101.677381.642191.6921966.4940380.71
31602023.09.13 05:00close10370.101.677381.642171.6921766.6240447.33
31612023.09.13 05:00close10360.101.677381.644731.6947349.8240497.14
31622023.09.13 05:00close10350.101.677381.643891.6938955.3340552.47
31632023.09.13 05:00sell10550.101.677390.000000.00000
31642023.09.13 05:00modify10550.101.677391.702391.65239
31652023.09.13 06:00sell10560.101.675900.000000.00000
31662023.09.13 06:00modify10560.101.675901.700901.65090
31672023.09.13 07:00sell10570.101.675710.000000.00000
31682023.09.13 07:00modify10570.101.675711.700711.65071
31692023.09.13 08:00sell10580.101.675450.000000.00000
31702023.09.13 08:00modify10580.101.675451.700451.65045
31712023.09.13 09:00sell10590.101.673860.000000.00000
31722023.09.13 09:00modify10590.101.673861.698861.64886
31732023.09.13 10:00sell10600.101.673600.000000.00000
31742023.09.13 10:00modify10600.101.673601.698601.64860
31752023.09.13 11:00sell10610.101.675320.000000.00000
31762023.09.13 11:00modify10610.101.675321.700321.65032
31772023.09.13 12:00sell10620.101.675120.000000.00000
31782023.09.13 12:00modify10620.101.675121.700121.65012
31792023.09.13 13:00sell10630.101.676360.000000.00000
31802023.09.13 13:00modify10630.101.676361.701361.65136
31812023.09.13 14:00sell10640.101.672130.000000.00000
31822023.09.13 14:00modify10640.101.672131.697131.64713
31832023.09.13 15:00sell10650.101.672070.000000.00000
31842023.09.13 15:00modify10650.101.672071.697071.64707
31852023.09.13 16:00sell10660.101.671050.000000.00000
31862023.09.13 16:00modify10660.101.671051.696051.64605
31872023.09.13 17:00sell10670.101.670830.000000.00000
31882023.09.13 17:00modify10670.101.670831.695831.64583
31892023.09.13 18:00sell10680.101.671350.000000.00000
31902023.09.13 18:00modify10680.101.671351.696351.64635
31912023.09.13 19:00sell10690.101.672160.000000.00000
31922023.09.13 19:00modify10690.101.672161.697161.64716
31932023.09.13 20:00sell10700.101.671510.000000.00000
31942023.09.13 20:00modify10700.101.671511.696511.64651
31952023.09.13 21:00sell10710.101.670510.000000.00000
31962023.09.13 21:00modify10710.101.670511.695511.64551
31972023.09.13 22:00sell10720.101.670720.000000.00000
31982023.09.13 22:00modify10720.101.670721.695721.64572
31992023.09.13 23:00sell10730.101.671240.000000.00000
32002023.09.13 23:00modify10730.101.671241.696241.64624
32012023.09.14 00:00sell10740.101.671440.000000.00000
32022023.09.14 00:00modify10740.101.671441.696441.64644
32032023.09.14 02:00close10740.101.669051.696441.6464415.7540568.22
32042023.09.14 02:00close10730.101.669051.696241.6462414.0340582.25
32052023.09.14 02:00close10720.101.669051.695721.6457210.6140592.86
32062023.09.14 02:00close10710.101.669051.695511.645519.2240602.08
32072023.09.14 02:00close10700.101.669051.696511.6465115.8140617.89
32082023.09.14 02:00close10690.101.669051.697161.6471620.0940637.98
32092023.09.14 02:00close10680.101.669051.696351.6463514.7640652.74
32102023.09.14 02:00close10670.101.669051.695831.6458311.3340664.07
32112023.09.14 02:00close10660.101.669051.696051.6460512.7840676.85
32122023.09.14 02:00close10650.101.669051.697071.6470719.5040696.35
32132023.09.14 02:00close10640.101.669051.697131.6471319.9040716.25
32142023.09.14 02:00close10630.101.669051.701361.6513647.7740764.02
32152023.09.14 02:00close10620.101.669051.700121.6501239.6040803.62
32162023.09.14 02:00close10610.101.669051.700321.6503240.9240844.54
32172023.09.14 02:00close10600.101.669051.698601.6486029.5840874.12
32182023.09.14 02:00close10590.101.669051.698861.6488631.3040905.42
32192023.09.14 02:00close10580.101.669051.700451.6504541.7740947.19
32202023.09.14 02:00close10570.101.669051.700711.6507143.4940990.69
32212023.09.14 02:00close10560.101.669051.700901.6509044.7441035.43
32222023.09.14 02:00close10550.101.669051.702391.6523954.5641089.99
32232023.09.14 02:00buy10750.101.669060.000000.00000
32242023.09.14 02:00modify10750.101.669061.644061.69406
32252023.09.14 03:00buy10760.101.670820.000000.00000
32262023.09.14 03:00modify10760.101.670821.645821.69582
32272023.09.14 04:00buy10770.101.669390.000000.00000
32282023.09.14 04:00modify10770.101.669391.644391.69439
32292023.09.14 05:00buy10780.101.669370.000000.00000
32302023.09.14 05:00modify10780.101.669371.644371.69437
32312023.09.14 06:00buy10790.101.668990.000000.00000
32322023.09.14 06:00modify10790.101.668991.643991.69399
32332023.09.14 07:00buy10800.101.668560.000000.00000
32342023.09.14 07:00modify10800.101.668561.643561.69356
32352023.09.14 08:00buy10810.101.669420.000000.00000
32362023.09.14 08:00modify10810.101.669421.644421.69442
32372023.09.14 09:00buy10820.101.668600.000000.00000
32382023.09.14 09:00modify10820.101.668601.643601.69360
32392023.09.14 10:00buy10830.101.669020.000000.00000
32402023.09.14 10:00modify10830.101.669021.644021.69402
32412023.09.14 11:00buy10840.101.666640.000000.00000
32422023.09.14 11:00modify10840.101.666641.641641.69164
32432023.09.14 12:00buy10850.101.665490.000000.00000
32442023.09.14 12:00modify10850.101.665491.640491.69049
32452023.09.14 23:00buy10860.101.653770.000000.00000
32462023.09.14 23:00modify10860.101.653771.628771.67877
32472023.09.15 00:00buy10870.101.654130.000000.00000
32482023.09.15 00:00modify10870.101.654131.629131.67913
32492023.09.15 04:45s/l10760.101.645821.645821.69582-164.2640925.72
32502023.09.15 07:00buy10880.101.648410.000000.00000
32512023.09.15 07:00modify10880.101.648411.623411.67341
32522023.09.15 08:00buy10890.101.650750.000000.00000
32532023.09.15 08:00modify10890.101.650751.625751.67575
32542023.09.15 09:00buy10900.101.653680.000000.00000
32552023.09.15 09:00modify10900.101.653681.628681.67868
32562023.09.15 10:00buy10910.101.652630.000000.00000
32572023.09.15 10:00modify10910.101.652631.627631.67763
32582023.09.15 11:00buy10920.101.652190.000000.00000
32592023.09.15 11:00modify10920.101.652191.627191.67719
32602023.09.15 12:00buy10930.101.650330.000000.00000
32612023.09.15 12:00modify10930.101.650331.625331.67533
32622023.09.15 13:00buy10940.101.653900.000000.00000
32632023.09.15 13:00modify10940.101.653901.628901.67890
32642023.09.15 14:00buy10950.101.655870.000000.00000
32652023.09.15 14:00modify10950.101.655871.630871.68087
32662023.09.21 07:00close10950.101.660151.630871.6808726.9440952.66
32672023.09.21 07:00close10940.101.660151.628901.6789039.8640992.52
32682023.09.21 07:00close10930.101.660151.625331.6753363.2941055.81
32692023.09.21 07:00close10920.101.660151.627191.6771951.0941106.90
32702023.09.21 07:00close10910.101.660151.627631.6776348.2041155.10
32712023.09.21 07:00close10900.101.660151.628681.6786841.3141196.40
32722023.09.21 07:00close10890.101.660151.625751.6757560.5441256.94
32732023.09.21 07:00close10880.101.660151.623411.6734175.9041332.84
32742023.09.21 07:00close10870.101.660151.629131.6791338.3541371.19
32752023.09.21 07:00close10860.101.660151.628771.6787740.5341411.72
32762023.09.21 07:00close10850.101.660151.640491.69049-36.3941375.32
32772023.09.21 07:00close10840.101.660151.641641.69164-43.9441331.38
32782023.09.21 07:00close10830.101.660151.644021.69402-59.5641271.81
32792023.09.21 07:00close10820.101.660151.643601.69360-56.8041215.01
32802023.09.21 07:00close10810.101.660151.644421.69442-62.1841152.83
32812023.09.21 07:00close10800.101.660151.643561.69356-56.5441096.28
32822023.09.21 07:00close10790.101.660151.643991.69399-59.3641036.92
32832023.09.21 07:00close10780.101.660151.644371.69437-61.8640975.06
32842023.09.21 07:00close10770.101.660151.644391.69439-61.9940913.06
32852023.09.21 07:00close10750.101.660151.644061.69406-59.8240853.24
32862023.09.21 07:00sell10960.101.660150.000000.00000
32872023.09.21 07:00modify10960.101.660151.685151.63515
32882023.09.21 11:00sell10970.101.661670.000000.00000
32892023.09.21 11:00modify10970.101.661671.686671.63667
32902023.09.21 12:00sell10980.101.661620.000000.00000
32912023.09.21 12:00modify10980.101.661621.686621.63662
32922023.09.21 13:00sell10990.101.662280.000000.00000
32932023.09.21 13:00modify10990.101.662281.687281.63728
32942023.09.21 14:00sell11000.101.662850.000000.00000
32952023.09.21 14:00modify11000.101.662851.687851.63785
32962023.09.21 15:00sell11010.101.660510.000000.00000
32972023.09.21 15:00modify11010.101.660511.685511.63551
32982023.09.21 16:00sell11020.101.660560.000000.00000
32992023.09.21 16:00modify11020.101.660561.685561.63556
33002023.09.21 17:00sell11030.101.660190.000000.00000
33012023.09.21 17:00modify11030.101.660191.685191.63519
33022023.09.21 18:00sell11040.101.659390.000000.00000
33032023.09.21 18:00modify11040.101.659391.684391.63439
33042023.09.21 19:00sell11050.101.660830.000000.00000
33052023.09.21 19:00modify11050.101.660831.685831.63583
33062023.09.21 20:00sell11060.101.661810.000000.00000
33072023.09.21 20:00modify11060.101.661811.686811.63681
33082023.09.21 22:00sell11070.101.661200.000000.00000
33092023.09.21 22:00modify11070.101.661201.686201.63620
33102023.09.21 23:00sell11080.101.661700.000000.00000
33112023.09.21 23:00modify11080.101.661701.686701.63670
33122023.09.22 00:00sell11090.101.663110.000000.00000
33132023.09.22 00:00modify11090.101.663111.688111.63811
33142023.09.22 01:00sell11100.101.662250.000000.00000
33152023.09.22 01:00modify11100.101.662251.687251.63725
33162023.09.22 02:00sell11110.101.659360.000000.00000
33172023.09.22 02:00modify11110.101.659361.684361.63436
33182023.09.22 03:00sell11120.101.659070.000000.00000
33192023.09.22 03:00modify11120.101.659071.684071.63407
33202023.09.22 04:00sell11130.101.658090.000000.00000
33212023.09.22 04:00modify11130.101.658091.683091.63309
33222023.09.22 05:00sell11140.101.658030.000000.00000
33232023.09.22 05:00modify11140.101.658031.683031.63303
33242023.09.22 06:00sell11150.101.657450.000000.00000
33252023.09.22 06:00modify11150.101.657451.682451.63245
33262023.09.22 13:00close11150.101.650441.682451.6324546.2040899.44
33272023.09.22 13:00close11140.101.650441.683031.6330350.0240949.46
33282023.09.22 13:00close11130.101.650441.683091.6330950.4140999.87
33292023.09.22 13:00close11120.101.650441.684071.6340756.8741056.74
33302023.09.22 13:00close11110.101.650441.684361.6343658.7841115.52
33312023.09.22 13:00close11100.101.650441.687251.6372577.8241193.34
33322023.09.22 13:00close11090.101.650441.688111.6381183.4941276.83
33332023.09.22 13:00close11080.101.650441.686701.6367074.0741350.90
33342023.09.22 13:00close11070.101.650441.686201.6362070.7841421.67
33352023.09.22 13:00close11060.101.650441.686811.6368174.7941496.46
33362023.09.22 13:00close11050.101.650441.685831.6358368.3441564.80
33372023.09.22 13:00close11040.101.650441.684391.6343958.8541623.64
33382023.09.22 13:00close11030.101.650441.685191.6351964.1241687.76
33392023.09.22 13:00close11020.101.650441.685561.6355666.5641754.32
33402023.09.22 13:00close11010.101.650441.685511.6355166.2341820.54
33412023.09.22 13:00close11000.101.650441.687851.6378581.6541902.19
33422023.09.22 13:00close10990.101.650441.687281.6372877.8941980.08
33432023.09.22 13:00close10980.101.650441.686621.6366273.5442053.61
33442023.09.22 13:00close10970.101.650441.686671.6366773.8742127.48
33452023.09.22 13:00close10960.101.650441.685151.6351563.8642191.34
33462023.09.22 13:00buy11160.101.650390.000000.00000
33472023.09.22 13:00modify11160.101.650391.625391.67539
33482023.09.22 14:00buy11170.101.651270.000000.00000
33492023.09.22 14:00modify11170.101.651271.626271.67627
33502023.09.22 15:00buy11180.101.649900.000000.00000
33512023.09.22 15:00modify11180.101.649901.624901.67490
33522023.09.22 16:00buy11190.101.652660.000000.00000
33532023.09.22 16:00modify11190.101.652661.627661.67766
33542023.09.22 17:00buy11200.101.652550.000000.00000
33552023.09.22 17:00modify11200.101.652551.627551.67755
33562023.09.22 18:00buy11210.101.653860.000000.00000
33572023.09.22 18:00modify11210.101.653861.628861.67886
33582023.09.22 19:00buy11220.101.653050.000000.00000
33592023.09.22 19:00modify11220.101.653051.628051.67805
33602023.09.22 20:00buy11230.101.652750.000000.00000
33612023.09.22 20:00modify11230.101.652751.627751.67775
33622023.09.24 22:00buy11240.101.652110.000000.00000
33632023.09.24 22:00modify11240.101.652111.627111.67711
33642023.09.24 23:00buy11250.101.653490.000000.00000
33652023.09.24 23:00modify11250.101.653491.628491.67849
33662023.09.25 00:00buy11260.101.653500.000000.00000
33672023.09.25 00:00modify11260.101.653501.628501.67850
33682023.09.25 01:00buy11270.101.653690.000000.00000
33692023.09.25 01:00modify11270.101.653691.628691.67869
33702023.09.25 02:00buy11280.101.656710.000000.00000
33712023.09.25 02:00modify11280.101.656711.631711.68171
33722023.09.25 03:00buy11290.101.656960.000000.00000
33732023.09.25 03:00modify11290.101.656961.631961.68196
33742023.09.25 04:00buy11300.101.657640.000000.00000
33752023.09.25 04:00modify11300.101.657641.632641.68264
33762023.09.25 05:00buy11310.101.657070.000000.00000
33772023.09.25 05:00modify11310.101.657071.632071.68207
33782023.09.25 06:00buy11320.101.659070.000000.00000
33792023.09.25 06:00modify11320.101.659071.634071.68407
33802023.09.25 07:00buy11330.101.657710.000000.00000
33812023.09.25 07:00modify11330.101.657711.632711.68271
33822023.09.25 08:00buy11340.101.656630.000000.00000
33832023.09.25 08:00modify11340.101.656631.631631.68163
33842023.09.25 09:00buy11350.101.656570.000000.00000
33852023.09.25 09:00modify11350.101.656571.631571.68157
33862023.09.29 06:45s/l11320.101.634071.634071.68407-165.2342026.11
33872023.09.29 09:00buy11360.101.637040.000000.00000
33882023.09.29 09:00modify11360.101.637041.612041.66204
33892023.09.29 10:24s/l11330.101.632711.632711.68271-165.2241860.88
33902023.09.29 10:24s/l11300.101.632641.632641.68264-165.2241695.66
33912023.09.29 12:58s/l11310.101.632071.632071.68207-165.2241530.44
33922023.09.29 14:00buy11370.101.634380.000000.00000
33932023.09.29 14:00modify11370.101.634381.609381.65938
33942023.09.29 15:00buy11380.101.640690.000000.00000
33952023.09.29 15:00modify11380.101.640691.615691.66569
33962023.09.29 16:00buy11390.101.641530.000000.00000
33972023.09.29 16:00modify11390.101.641531.616531.66653
33982023.10.03 05:59t/p11370.101.659381.609381.65938163.6941694.13
33992023.10.03 07:00sell11400.101.656900.000000.00000
34002023.10.03 07:00modify11400.101.656901.681901.63190
34012023.10.03 07:00close11390.101.656901.616531.66653100.4941794.61
34022023.10.03 07:00close11380.101.656901.615691.66569106.0041900.61
34032023.10.03 07:00close11360.101.656901.612041.66204129.9642030.57
34042023.10.03 07:00close11350.101.656901.631571.681570.6242031.19
34052023.10.03 07:00close11340.101.656901.631631.681630.2342031.42
34062023.10.03 07:00close11290.101.656901.631961.68196-1.9442029.49
34072023.10.03 07:00close11280.101.656901.631711.68171-0.3042029.19
34082023.10.03 07:00close11270.101.656901.628691.6786919.5242048.72
34092023.10.03 07:00close11260.101.656901.628501.6785020.7742069.49
34102023.10.03 07:00close11250.101.656901.628491.6784920.6542090.14
34112023.10.03 07:00close11240.101.656901.627111.6771129.7042119.85
34122023.10.03 07:00close11230.101.656901.627751.6777525.5042145.35
34132023.10.03 07:00close11220.101.656901.628051.6780523.5342168.88
34142023.10.03 07:00close11210.101.656901.628861.6788618.2242187.10
34152023.10.03 07:00close11200.101.656901.627551.6775526.8142213.92
34162023.10.03 07:00close11190.101.656901.627661.6776626.0942240.01
34172023.10.03 07:00close11180.101.656901.624901.6749044.2142284.22
34182023.10.03 07:00close11170.101.656901.626271.6762735.2142319.43
34192023.10.03 07:00close11160.101.656901.625391.6753940.9942360.43
34202023.10.03 09:00sell11410.101.658260.000000.00000
34212023.10.03 09:00modify11410.101.658261.683261.63326
34222023.10.03 13:00sell11420.101.660480.000000.00000
34232023.10.03 13:00modify11420.101.660481.685481.63548
34242023.10.03 14:00sell11430.101.659260.000000.00000
34252023.10.03 14:00modify11430.101.659261.684261.63426
34262023.10.03 15:00sell11440.101.661690.000000.00000
34272023.10.03 15:00modify11440.101.661691.686691.63669
34282023.10.03 16:00sell11450.101.661180.000000.00000
34292023.10.03 16:00modify11450.101.661181.686181.63618
34302023.10.03 17:00sell11460.101.660840.000000.00000
34312023.10.03 17:00modify11460.101.660841.685841.63584
34322023.10.03 18:00sell11470.101.662060.000000.00000
34332023.10.03 18:00modify11470.101.662061.687061.63706
34342023.10.03 19:00sell11480.101.661460.000000.00000
34352023.10.03 19:00modify11480.101.661461.686461.63646
34362023.10.03 20:00sell11490.101.661210.000000.00000
34372023.10.03 20:00modify11490.101.661211.686211.63621
34382023.10.03 21:00sell11500.101.660210.000000.00000
34392023.10.03 21:00modify11500.101.660211.685211.63521
34402023.10.03 22:00sell11510.101.660040.000000.00000
34412023.10.03 22:00modify11510.101.660041.685041.63504
34422023.10.03 23:00sell11520.101.660800.000000.00000
34432023.10.03 23:00modify11520.101.660801.685801.63580
34442023.10.04 00:00sell11530.101.659300.000000.00000
34452023.10.04 00:00modify11530.101.659301.684301.63430
34462023.10.04 01:00sell11540.101.659100.000000.00000
34472023.10.04 01:00modify11540.101.659101.684101.63410
34482023.10.04 02:00sell11550.101.661650.000000.00000
34492023.10.04 02:00modify11550.101.661651.686651.63665
34502023.10.04 03:00sell11560.101.659420.000000.00000
34512023.10.04 03:00modify11560.101.659421.684421.63442
34522023.10.04 04:00sell11570.101.660660.000000.00000
34532023.10.04 04:00modify11570.101.660661.685661.63566
34542023.10.04 05:00sell11580.101.656440.000000.00000
34552023.10.04 05:00modify11580.101.656441.681441.63144
34562023.10.04 06:00sell11590.101.658480.000000.00000
34572023.10.04 06:00modify11590.101.658481.683481.63348
34582023.10.05 06:00close11590.101.652821.683481.6334836.8942397.32
34592023.10.05 06:00close11580.101.652821.681441.6314423.4542420.77
34602023.10.05 06:00close11570.101.652821.685661.6356651.2642472.03
34612023.10.05 06:00close11560.101.652821.684421.6344243.0942515.12
34622023.10.05 06:00close11550.101.652821.686651.6366557.7842572.90
34632023.10.05 06:00close11540.101.652821.684101.6341040.9842613.88
34642023.10.05 06:00close11530.101.652821.684301.6343042.3042656.18
34652023.10.05 06:00close11520.101.652821.685801.6358052.0542708.23
34662023.10.05 06:00close11510.101.652821.685041.6350447.0442755.26
34672023.10.05 06:00close11500.101.652821.685211.6352148.1642803.42
34682023.10.05 06:00close11490.101.652821.686211.6362154.7542858.17
34692023.10.05 06:00close11480.101.652821.686461.6364656.4042914.57
34702023.10.05 06:00close11470.101.652821.687061.6370660.3542974.91
34712023.10.05 06:00close11460.101.652821.685841.6358452.3143027.22
34722023.10.05 06:00close11450.101.652821.686181.6361854.5543081.77
34732023.10.05 06:00close11440.101.652821.686691.6366957.9143139.68
34742023.10.05 06:00close11430.101.652821.684261.6342641.9043181.57
34752023.10.05 06:00close11420.101.652821.685481.6354849.9443231.51
34762023.10.05 06:00close11410.101.652821.683261.6332635.3143266.82
34772023.10.05 06:00close11400.101.652821.681901.6319026.3543293.16
34782023.10.05 06:00buy11600.101.652780.000000.00000
34792023.10.05 06:00modify11600.101.652781.627781.67778
34802023.10.05 07:00buy11610.101.654400.000000.00000
34812023.10.05 07:00modify11610.101.654401.629401.67940
34822023.10.05 08:00buy11620.101.657590.000000.00000
34832023.10.05 08:00modify11620.101.657591.632591.68259
34842023.10.05 09:00buy11630.101.659100.000000.00000
34852023.10.05 09:00modify11630.101.659101.634101.68410
34862023.10.05 10:00buy11640.101.659020.000000.00000
34872023.10.05 10:00modify11640.101.659021.634021.68402
34882023.10.05 11:00buy11650.101.657540.000000.00000
34892023.10.05 11:00modify11650.101.657541.632541.68254
34902023.10.05 12:00buy11660.101.657750.000000.00000
34912023.10.05 12:00modify11660.101.657751.632751.68275
34922023.10.05 13:00buy11670.101.657980.000000.00000
34932023.10.05 13:00modify11670.101.657981.632981.68298
34942023.10.05 14:00buy11680.101.657150.000000.00000
34952023.10.05 14:00modify11680.101.657151.632151.68215
34962023.10.05 15:00buy11690.101.658580.000000.00000
34972023.10.05 15:00modify11690.101.658581.633581.68358
34982023.10.05 16:00buy11700.101.658730.000000.00000
34992023.10.05 16:00modify11700.101.658731.633731.68373
35002023.10.05 17:00buy11710.101.657200.000000.00000
35012023.10.05 17:00modify11710.101.657201.632201.68220
35022023.10.05 18:00buy11720.101.655970.000000.00000
35032023.10.05 18:00modify11720.101.655971.630971.68097
35042023.10.05 19:00buy11730.101.656250.000000.00000
35052023.10.05 19:00modify11730.101.656251.631251.68125
35062023.10.05 20:00buy11740.101.655850.000000.00000
35072023.10.05 20:00modify11740.101.655851.630851.68085
35082023.10.05 21:00buy11750.101.655630.000000.00000
35092023.10.05 21:00modify11750.101.655631.630631.68063
35102023.10.05 22:00buy11760.101.656240.000000.00000
35112023.10.05 22:00modify11760.101.656241.631241.68124
35122023.10.05 23:00buy11770.101.656280.000000.00000
35132023.10.05 23:00modify11770.101.656281.631281.68128
35142023.10.06 00:00buy11780.101.655970.000000.00000
35152023.10.06 00:00modify11780.101.655971.630971.68097
35162023.10.06 01:00buy11790.101.655690.000000.00000
35172023.10.06 01:00modify11790.101.655691.630691.68069
35182023.10.13 02:00close11790.101.666461.630691.6806969.3543362.51
35192023.10.13 02:00close11780.101.666461.630971.6809767.5143430.02
35202023.10.13 02:00close11770.101.666461.631281.6812865.2743495.29
35212023.10.13 02:00close11760.101.666461.631241.6812465.5443560.84
35222023.10.13 02:00close11750.101.666461.630631.6806369.5443630.38
35232023.10.13 02:00close11740.101.666461.630851.6808568.1043698.49
35242023.10.13 02:00close11730.101.666461.631251.6812565.4743763.96
35252023.10.13 02:00close11720.101.666461.630971.6809767.3143831.27
35262023.10.13 02:00close11710.101.666461.632201.6822059.2443890.52
35272023.10.13 02:00close11700.101.666461.633731.6837349.2043939.72
35282023.10.13 02:00close11690.101.666461.633581.6835850.1843989.91
35292023.10.13 02:00close11680.101.666461.632151.6821559.5644049.47
35302023.10.13 02:00close11670.101.666461.632981.6829854.1244103.60
35312023.10.13 02:00close11660.101.666461.632751.6827555.6344159.23
35322023.10.13 02:00close11650.101.666461.632541.6825457.0044216.24
35332023.10.13 02:00close11640.101.666461.634021.6840247.2944263.53
35342023.10.13 02:00close11630.101.666461.634101.6841046.7744310.30
35352023.10.13 02:00close11620.101.666461.632591.6825956.6844366.99
35362023.10.13 02:00close11610.101.666461.629401.6794077.6144444.60
35372023.10.13 02:00close11600.101.666461.627781.6777888.2444532.85
35382023.10.13 02:00sell11800.101.666480.000000.00000
35392023.10.13 02:00modify11800.101.666481.691481.64148
35402023.10.13 03:00sell11810.101.666840.000000.00000
35412023.10.13 03:00modify11810.101.666841.691841.64184
35422023.10.13 04:00sell11820.101.666570.000000.00000
35432023.10.13 04:00modify11820.101.666571.691571.64157
35442023.10.13 06:00sell11830.101.668430.000000.00000
35452023.10.13 06:00modify11830.101.668431.693431.64343
35462023.10.13 07:00sell11840.101.668050.000000.00000
35472023.10.13 07:00modify11840.101.668051.693051.64305
35482023.10.13 08:00sell11850.101.667820.000000.00000
35492023.10.13 08:00modify11850.101.667821.692821.64282
35502023.10.13 09:00sell11860.101.669220.000000.00000
35512023.10.13 09:00modify11860.101.669221.694221.64422
35522023.10.13 10:00sell11870.101.667920.000000.00000
35532023.10.13 10:00modify11870.101.667921.692921.64292
35542023.10.13 11:00sell11880.101.666830.000000.00000
35552023.10.13 11:00modify11880.101.666831.691831.64183
35562023.10.13 12:00sell11890.101.665990.000000.00000
35572023.10.13 12:00modify11890.101.665991.690991.64099
35582023.10.13 13:00sell11900.101.665640.000000.00000
35592023.10.13 13:00modify11900.101.665641.690641.64064
35602023.10.13 14:00sell11910.101.665700.000000.00000
35612023.10.13 14:00modify11910.101.665701.690701.64070
35622023.10.13 15:00sell11920.101.668420.000000.00000
35632023.10.13 15:00modify11920.101.668421.693421.64342
35642023.10.13 16:00sell11930.101.669590.000000.00000
35652023.10.13 16:00modify11930.101.669591.694591.64459
35662023.10.13 17:00sell11940.101.669590.000000.00000
35672023.10.13 17:00modify11940.101.669591.694591.64459
35682023.10.13 18:00sell11950.101.667620.000000.00000
35692023.10.13 18:00modify11950.101.667621.692621.64262
35702023.10.13 19:00sell11960.101.668830.000000.00000
35712023.10.13 19:00modify11960.101.668831.693831.64383
35722023.10.13 20:00sell11970.101.669060.000000.00000
35732023.10.13 20:00modify11970.101.669061.694061.64406
35742023.10.15 22:00sell11980.101.669120.000000.00000
35752023.10.15 22:00modify11980.101.669121.694121.64412
35762023.10.15 23:00sell11990.101.668540.000000.00000
35772023.10.15 23:00modify11990.101.668541.693541.64354
35782023.10.17 08:00close11990.101.659371.693541.6435460.1544593.00
35792023.10.17 08:00close11980.101.659371.694121.6441263.9744656.97
35802023.10.17 08:00close11970.101.659371.694061.6440663.5844720.56
35812023.10.17 08:00close11960.101.659371.693831.6438362.0644782.62
35822023.10.17 08:00close11950.101.659371.692621.6426254.0944836.72
35832023.10.17 08:00close11940.101.659371.694591.6445967.0744903.79
35842023.10.17 08:00close11930.101.659371.694591.6445967.0744970.86
35852023.10.17 08:00close11920.101.659371.693421.6434259.3645030.23
35862023.10.17 08:00close11910.101.659371.690701.6407041.4445071.67
35872023.10.17 08:00close11900.101.659371.690641.6406441.0445112.71
35882023.10.17 08:00close11890.101.659371.690991.6409943.3545156.07
35892023.10.17 08:00close11880.101.659371.691831.6418348.8845204.95
35902023.10.17 08:00close11870.101.659371.692921.6429256.0745261.02
35912023.10.17 08:00close11860.101.659371.694221.6442264.6345325.66
35922023.10.17 08:00close11850.101.659371.692821.6428255.4145381.07
35932023.10.17 08:00close11840.101.659371.693051.6430556.9245438.00
35942023.10.17 08:00close11830.101.659371.693431.6434359.4345497.43
35952023.10.17 08:00close11820.101.659371.691571.6415747.1745544.60
35962023.10.17 08:00close11810.101.659371.691841.6418448.9545593.56
35972023.10.17 08:00close11800.101.659371.691481.6414846.5845640.14
35982023.10.17 08:00buy12000.101.659410.000000.00000
35992023.10.17 08:00modify12000.101.659411.634411.68441
36002023.10.17 09:00buy12010.101.660810.000000.00000
36012023.10.17 09:00modify12010.101.660811.635811.68581
36022023.10.17 10:00buy12020.101.661440.000000.00000
36032023.10.17 10:00modify12020.101.661441.636441.68644
36042023.10.17 11:00buy12030.101.662300.000000.00000
36052023.10.17 11:00modify12030.101.662301.637301.68730
36062023.10.17 12:00buy12040.101.662600.000000.00000
36072023.10.17 12:00modify12040.101.662601.637601.68760
36082023.10.17 13:00buy12050.101.663500.000000.00000
36092023.10.17 13:00modify12050.101.663501.638501.68850
36102023.10.17 14:00buy12060.101.663120.000000.00000
36112023.10.17 14:00modify12060.101.663121.638121.68812
36122023.10.17 15:00buy12070.101.662150.000000.00000
36132023.10.17 15:00modify12070.101.662151.637151.68715
36142023.10.17 16:00buy12080.101.661440.000000.00000
36152023.10.17 16:00modify12080.101.661441.636441.68644
36162023.10.17 17:00buy12090.101.660740.000000.00000
36172023.10.17 17:00modify12090.101.660741.635741.68574
36182023.10.17 18:00buy12100.101.662800.000000.00000
36192023.10.17 18:00modify12100.101.662801.637801.68780
36202023.10.17 19:00buy12110.101.662520.000000.00000
36212023.10.17 19:00modify12110.101.662521.637521.68752
36222023.10.17 20:00buy12120.101.662120.000000.00000
36232023.10.17 20:00modify12120.101.662121.637121.68712
36242023.10.17 21:00buy12130.101.661420.000000.00000
36252023.10.17 21:00modify12130.101.661421.636421.68642
36262023.10.17 22:00buy12140.101.661150.000000.00000
36272023.10.17 22:00modify12140.101.661151.636151.68615
36282023.10.17 23:00buy12150.101.661590.000000.00000
36292023.10.17 23:00modify12150.101.661591.636591.68659
36302023.10.18 00:00buy12160.101.661870.000000.00000
36312023.10.18 00:00modify12160.101.661871.636871.68687
36322023.10.18 01:00buy12170.101.663100.000000.00000
36332023.10.18 01:00modify12170.101.663101.638101.68810
36342023.10.18 02:00buy12180.101.662290.000000.00000
36352023.10.18 02:00modify12180.101.662291.637291.68729
36362023.10.18 03:00buy12190.101.659110.000000.00000
36372023.10.18 03:00modify12190.101.659111.634111.68411
36382023.10.19 09:00close12190.101.671041.634111.6841177.7245717.86
36392023.10.19 09:00close12180.101.671041.637291.6872956.8545774.72
36402023.10.19 09:00close12170.101.671041.638101.6881051.5345826.25
36412023.10.19 09:00close12160.101.671041.636871.6868759.6145885.87
36422023.10.19 09:00close12150.101.671041.636591.6865961.2545947.12
36432023.10.19 09:00close12140.101.671041.636151.6861564.1446011.26
36442023.10.19 09:00close12130.101.671041.636421.6864262.3746073.63
36452023.10.19 09:00close12120.101.671041.637121.6871257.7846131.42
36462023.10.19 09:00close12110.101.671041.637521.6875255.1546186.57
36472023.10.19 09:00close12100.101.671041.637801.6878053.3146239.88
36482023.10.19 09:00close12090.101.671041.635741.6857466.8346306.71
36492023.10.19 09:00close12080.101.671041.636441.6864462.2446368.95
36502023.10.19 09:00close12070.101.671041.637151.6871557.5846426.54
36512023.10.19 09:00close12060.101.671041.638121.6881251.2146477.75
36522023.10.19 09:00close12050.101.671041.638501.6885048.7246526.47
36532023.10.19 09:00close12040.101.671041.637601.6876054.6346581.10
36542023.10.19 09:00close12030.101.671041.637301.6873056.6046637.71
36552023.10.19 09:00close12020.101.671041.636441.6864462.2446699.95
36562023.10.19 09:00close12010.101.671041.635811.6858166.3746766.32
36572023.10.19 09:00close12000.101.671041.634411.6844175.5646841.88
36582023.10.19 09:00sell12200.101.671050.000000.00000
36592023.10.19 09:00modify12200.101.671051.696051.64605
36602023.10.19 10:00sell12210.101.671990.000000.00000
36612023.10.19 10:00modify12210.101.671991.696991.64699
36622023.10.19 11:00sell12220.101.670730.000000.00000
36632023.10.19 11:00modify12220.101.670731.695731.64573
36642023.10.19 12:00sell12230.101.672550.000000.00000
36652023.10.19 12:00modify12230.101.672551.697551.64755
36662023.10.19 13:00sell12240.101.673490.000000.00000
36672023.10.19 13:00modify12240.101.673491.698491.64849
36682023.10.19 14:00sell12250.101.672370.000000.00000
36692023.10.19 14:00modify12250.101.672371.697371.64737
36702023.10.19 15:00sell12260.101.673470.000000.00000
36712023.10.19 15:00modify12260.101.673471.698471.64847
36722023.10.19 16:00sell12270.101.671170.000000.00000
36732023.10.19 16:00modify12270.101.671171.696171.64617
36742023.10.19 17:00sell12280.101.669340.000000.00000
36752023.10.19 17:00modify12280.101.669341.694341.64434
36762023.10.19 18:00sell12290.101.671090.000000.00000
36772023.10.19 18:00modify12290.101.671091.696091.64609
36782023.10.19 19:00sell12300.101.672080.000000.00000
36792023.10.19 19:00modify12300.101.672081.697081.64708
36802023.10.19 20:00sell12310.101.671560.000000.00000
36812023.10.19 20:00modify12310.101.671561.696561.64656
36822023.10.19 21:00sell12320.101.671200.000000.00000
36832023.10.19 21:00modify12320.101.671201.696201.64620
36842023.10.19 22:00sell12330.101.672170.000000.00000
36852023.10.19 22:00modify12330.101.672171.697171.64717
36862023.10.19 23:00sell12340.101.673710.000000.00000
36872023.10.19 23:00modify12340.101.673711.698711.64871
36882023.10.20 00:00sell12350.101.673730.000000.00000
36892023.10.20 00:00modify12350.101.673731.698731.64873
36902023.10.20 01:00sell12360.101.674790.000000.00000
36912023.10.20 01:00modify12360.101.674791.699791.64979
36922023.10.20 02:00sell12370.101.674270.000000.00000
36932023.10.20 02:00modify12370.101.674271.699271.64927
36942023.10.20 03:00sell12380.101.672890.000000.00000
36952023.10.20 03:00modify12380.101.672891.697891.64789
36962023.10.20 04:00sell12390.101.673370.000000.00000
36972023.10.20 04:00modify12390.101.673371.698371.64837
36982023.10.24 11:00close12390.101.672261.698371.648377.0546848.94
36992023.10.24 11:00close12380.101.672261.697891.647893.8846852.82
37002023.10.24 11:00close12370.101.672261.699271.6492712.9846865.80
37012023.10.24 11:00close12360.101.672261.699791.6497916.4046882.21
37022023.10.24 11:00close12350.101.672261.698731.648739.4246891.63
37032023.10.24 11:00close12340.101.672261.698711.648719.1646900.79
37042023.10.24 11:00close12330.101.672261.697171.64717-0.9946899.80
37052023.10.24 11:00close12320.101.672261.696201.64620-7.3846892.42
37062023.10.24 11:00close12310.101.672261.696561.64656-5.0146887.41
37072023.10.24 11:00close12300.101.672261.697081.64708-1.5846885.83
37082023.10.24 11:00close12290.101.672261.696091.64609-8.1146877.72
37092023.10.24 11:00close12280.101.672261.694341.64434-19.6446858.08
37102023.10.24 11:00close12270.101.672261.696171.64617-7.5846850.50
37112023.10.24 11:00close12260.101.672261.698471.648477.5846858.08
37122023.10.24 11:00close12250.101.672261.697371.647370.3346858.41
37132023.10.24 11:00close12240.101.672261.698491.648497.7146866.13
37142023.10.24 11:00close12230.101.672261.697551.647551.5146867.64
37152023.10.24 11:00close12220.101.672261.695731.64573-10.4846857.16
37162023.10.24 11:00close12210.101.672261.696991.64699-2.1846854.98
37172023.10.24 11:00close12200.101.672261.696051.64605-8.3746846.61
37182023.10.24 11:00buy12400.101.672270.000000.00000
37192023.10.24 11:00modify12400.101.672271.647271.69727
37202023.10.24 16:00buy12410.101.669090.000000.00000
37212023.10.24 16:00modify12410.101.669091.644091.69409
37222023.10.24 23:00buy12420.101.666940.000000.00000
37232023.10.24 23:00modify12420.101.666941.641941.69194
37242023.10.25 04:00buy12430.101.661760.000000.00000
37252023.10.25 04:00modify12430.101.661761.636761.68676
37262023.10.25 05:00buy12440.101.661010.000000.00000
37272023.10.25 05:00modify12440.101.661011.636011.68601
37282023.10.25 06:00buy12450.101.662990.000000.00000
37292023.10.25 06:00modify12450.101.662991.637991.68799
37302023.10.25 07:00buy12460.101.662990.000000.00000
37312023.10.25 07:00modify12460.101.662991.637991.68799
37322023.10.25 08:00buy12470.101.665710.000000.00000
37332023.10.25 08:00modify12470.101.665711.640711.69071
37342023.10.25 09:00buy12480.101.666420.000000.00000
37352023.10.25 09:00modify12480.101.666421.641421.69142
37362023.10.25 10:00buy12490.101.669480.000000.00000
37372023.10.25 10:00modify12490.101.669481.644481.69448
37382023.10.25 11:00buy12500.101.668960.000000.00000
37392023.10.25 11:00modify12500.101.668961.643961.69396
37402023.10.25 12:00buy12510.101.668440.000000.00000
37412023.10.25 12:00modify12510.101.668441.643441.69344
37422023.10.25 13:00buy12520.101.668470.000000.00000
37432023.10.25 13:00modify12520.101.668471.643471.69347
37442023.10.25 14:00buy12530.101.670980.000000.00000
37452023.10.25 14:00modify12530.101.670981.645981.69598
37462023.10.25 15:00buy12540.101.671620.000000.00000
37472023.10.25 15:00modify12540.101.671621.646621.69662
37482023.10.25 16:00buy12550.101.671380.000000.00000
37492023.10.25 16:00modify12550.101.671381.646381.69638
37502023.10.25 17:00buy12560.101.673510.000000.00000
37512023.10.25 17:00modify12560.101.673511.648511.69851
37522023.10.25 18:00buy12570.101.675890.000000.00000
37532023.10.25 18:00modify12570.101.675891.650891.70089
37542023.10.25 19:00buy12580.101.675110.000000.00000
37552023.10.25 19:00modify12580.101.675111.650111.70011
37562023.10.25 20:00buy12590.101.674890.000000.00000
37572023.10.25 20:00modify12590.101.674891.649891.69989
37582023.10.26 00:00close12590.101.678691.649891.6998924.3646870.97
37592023.10.26 00:00close12580.101.678691.650111.7001122.9146893.89
37602023.10.26 00:00close12570.101.678691.650891.7008917.7946911.68
37612023.10.26 00:00close12560.101.678691.648511.6985133.4146945.09
37622023.10.26 00:00close12550.101.678691.646381.6963847.3946992.49
37632023.10.26 00:00close12540.101.678691.646621.6966245.8247038.31
37642023.10.26 00:00close12530.101.678691.645981.6959850.0247088.34
37652023.10.26 00:00close12520.101.678691.643471.6934766.4947154.83
37662023.10.26 00:00close12510.101.678691.643441.6934466.6947221.52
37672023.10.26 00:00close12500.101.678691.643961.6939663.2847284.81
37682023.10.26 00:00close12490.101.678691.644481.6944859.8647344.67
37692023.10.26 00:00close12480.101.678691.641421.6914279.9547424.63
37702023.10.26 00:00close12470.101.678691.640711.6907184.6147509.24
37712023.10.26 00:00close12460.101.678691.637991.68799102.4647611.71
37722023.10.26 00:00close12450.101.678691.637991.68799102.4647714.17
37732023.10.26 00:00close12440.101.678691.636011.68601115.4547829.62
37742023.10.26 00:00close12430.101.678691.636761.68676110.5347940.16
37752023.10.26 00:00close12420.101.678691.641941.6919476.3448016.50
37762023.10.26 00:00close12410.101.678691.644091.6940962.2348078.73
37772023.10.26 00:00close12400.101.678691.647271.6972741.3648120.09
37782023.10.26 00:00sell12600.101.678640.000000.00000
37792023.10.26 00:00modify12600.101.678641.703641.65364
37802023.10.26 02:00sell12610.101.678470.000000.00000
37812023.10.26 02:00modify12610.101.678471.703471.65347
37822023.10.26 03:00sell12620.101.680430.000000.00000
37832023.10.26 03:00modify12620.101.680431.705431.65543
37842023.10.26 04:00sell12630.101.680040.000000.00000
37852023.10.26 04:00modify12630.101.680041.705041.65504
37862023.10.26 05:00sell12640.101.679870.000000.00000
37872023.10.26 05:00modify12640.101.679871.704871.65487
37882023.10.26 06:00sell12650.101.676560.000000.00000
37892023.10.26 06:00modify12650.101.676561.701561.65156
37902023.10.26 07:00sell12660.101.674550.000000.00000
37912023.10.26 07:00modify12660.101.674551.699551.64955
37922023.10.26 08:00sell12670.101.672400.000000.00000
37932023.10.26 08:00modify12670.101.672401.697401.64740
37942023.10.26 09:00sell12680.101.671180.000000.00000
37952023.10.26 09:00modify12680.101.671181.696181.64618
37962023.10.26 10:00sell12690.101.670560.000000.00000
37972023.10.26 10:00modify12690.101.670561.695561.64556
37982023.10.26 11:00sell12700.101.671740.000000.00000
37992023.10.26 11:00modify12700.101.671741.696741.64674
38002023.10.26 12:00sell12710.101.672340.000000.00000
38012023.10.26 12:00modify12710.101.672341.697341.64734
38022023.10.26 13:00sell12720.101.670160.000000.00000
38032023.10.26 13:00modify12720.101.670161.695161.64516
38042023.10.26 14:00sell12730.101.669830.000000.00000
38052023.10.26 14:00modify12730.101.669831.694831.64483
38062023.10.26 15:00sell12740.101.667750.000000.00000
38072023.10.26 15:00modify12740.101.667751.692751.64275
38082023.10.26 16:00sell12750.101.668600.000000.00000
38092023.10.26 16:00modify12750.101.668601.693601.64360
38102023.10.26 17:00sell12760.101.670330.000000.00000
38112023.10.26 17:00modify12760.101.670331.695331.64533
38122023.10.26 18:00sell12770.101.668160.000000.00000
38132023.10.26 18:00modify12770.101.668161.693161.64316
38142023.10.26 19:00sell12780.101.668790.000000.00000
38152023.10.26 19:00modify12780.101.668791.693791.64379
38162023.10.26 20:00sell12790.101.670930.000000.00000
38172023.10.26 20:00modify12790.101.670931.695931.64593
38182023.10.27 11:00close12790.101.663541.695931.6459348.5748168.66
38192023.10.27 11:00close12780.101.663541.693791.6437934.4748203.13
38202023.10.27 11:00close12770.101.663541.693161.6431630.3248233.44
38212023.10.27 11:00close12760.101.663541.695331.6453344.6248278.06
38222023.10.27 11:00close12750.101.663541.693601.6436033.2248311.28
38232023.10.27 11:00close12740.101.663541.692751.6427527.6248338.90
38242023.10.27 11:00close12730.101.663541.694831.6448341.3248380.21
38252023.10.27 11:00close12720.101.663541.695161.6451643.5048423.71
38262023.10.27 11:00close12710.101.663541.697341.6473457.8648481.57
38272023.10.27 11:00close12700.101.663541.696741.6467453.9148535.47
38282023.10.27 11:00close12690.101.663541.695561.6455646.1348581.60
38292023.10.27 11:00close12680.101.663541.696181.6461850.2248631.82
38302023.10.27 11:00close12670.101.663541.697401.6474058.2648690.07
38312023.10.27 11:00close12660.101.663541.699551.6495572.4248762.49
38322023.10.27 11:00close12650.101.663541.701561.6515685.6748848.16
38332023.10.27 11:00close12640.101.663541.704871.65487107.4848955.63
38342023.10.27 11:00close12630.101.663541.705041.65504108.6049064.23
38352023.10.27 11:00close12620.101.663541.705431.65543111.1749175.40
38362023.10.27 11:00close12610.101.663541.703471.6534798.2549273.64
38372023.10.27 11:00close12600.101.663541.703641.6536499.3749373.01
38382023.10.27 11:00buy12800.101.663550.000000.00000
38392023.10.27 11:00modify12800.101.663551.638551.68855
38402023.10.27 12:00buy12810.101.662480.000000.00000
38412023.10.27 12:00modify12810.101.662481.637481.68748
38422023.10.27 13:00buy12820.101.662490.000000.00000
38432023.10.27 13:00modify12820.101.662491.637491.68749
38442023.10.27 14:00buy12830.101.664560.000000.00000
38452023.10.27 14:00modify12830.101.664561.639561.68956
38462023.10.27 15:00buy12840.101.666110.000000.00000
38472023.10.27 15:00modify12840.101.666111.641111.69111
38482023.10.27 16:00buy12850.101.667910.000000.00000
38492023.10.27 16:00modify12850.101.667911.642911.69291
38502023.10.27 17:00buy12860.101.669400.000000.00000
38512023.10.27 17:00modify12860.101.669401.644401.69440
38522023.10.27 18:00buy12870.101.667740.000000.00000
38532023.10.27 18:00modify12870.101.667741.642741.69274
38542023.10.27 19:00buy12880.101.668280.000000.00000
38552023.10.27 19:00modify12880.101.668281.643281.69328
38562023.10.27 20:00buy12890.101.668570.000000.00000
38572023.10.27 20:00modify12890.101.668571.643571.69357
38582023.10.29 22:00buy12900.101.666960.000000.00000
38592023.10.29 22:00modify12900.101.666961.641961.69196
38602023.10.29 23:00buy12910.101.666620.000000.00000
38612023.10.29 23:00modify12910.101.666621.641621.69162
38622023.10.30 00:00buy12920.101.666590.000000.00000
38632023.10.30 00:00modify12920.101.666591.641591.69159
38642023.10.30 01:00buy12930.101.664930.000000.00000
38652023.10.30 01:00modify12930.101.664931.639931.68993
38662023.10.30 02:00buy12940.101.662870.000000.00000
38672023.10.30 02:00modify12940.101.662871.637871.68787
38682023.10.30 03:00buy12950.101.662180.000000.00000
38692023.10.30 03:00modify12950.101.662181.637181.68718
38702023.10.30 04:00buy12960.101.662090.000000.00000
38712023.10.30 04:00modify12960.101.662091.637091.68709
38722023.10.30 05:00buy12970.101.662570.000000.00000
38732023.10.30 05:00modify12970.101.662571.637571.68757
38742023.10.30 06:00buy12980.101.663420.000000.00000
38752023.10.30 06:00modify12980.101.663421.638421.68842
38762023.10.30 07:00buy12990.101.661770.000000.00000
38772023.10.30 07:00modify12990.101.661771.636771.68677
38782023.10.31 14:00close12990.101.673111.636771.6867774.2349447.24
38792023.10.31 14:00close12980.101.673111.638421.6884263.4049510.64
38802023.10.31 14:00close12970.101.673111.637571.6875768.9849579.61
38812023.10.31 14:00close12960.101.673111.637091.6870972.1349651.74
38822023.10.31 14:00close12950.101.673111.637181.6871871.5449723.28
38832023.10.31 14:00close12940.101.673111.637871.6878767.0149790.29
38842023.10.31 14:00close12930.101.673111.639931.6899353.4949843.78
38852023.10.31 14:00close12920.101.673111.641591.6915942.6049886.38
38862023.10.31 14:00close12910.101.673111.641621.6916242.2149928.58
38872023.10.31 14:00close12900.101.673111.641961.6919639.9849968.56
38882023.10.31 14:00close12890.101.673111.643571.6935729.4249997.97
38892023.10.31 14:00close12880.101.673111.643281.6932831.3250029.29
38902023.10.31 14:00close12870.101.673111.642741.6927434.8650064.15
38912023.10.31 14:00close12860.101.673111.644401.6944023.9750088.11
38922023.10.31 14:00close12850.101.673111.642911.6929133.7550121.86
38932023.10.31 14:00close12840.101.673111.641111.6911145.5650167.41
38942023.10.31 14:00close12830.101.673111.639561.6895655.7350223.14
38952023.10.31 14:00close12820.101.673111.637491.6874969.3250292.46
38962023.10.31 14:00close12810.101.673111.637481.6874869.3850361.83
38972023.10.31 14:00close12800.101.673111.638551.6885562.3650424.19
38982023.10.31 14:00sell13000.101.673120.000000.00000
38992023.10.31 14:00modify13000.101.673121.698121.64812
39002023.10.31 16:00sell13010.101.669060.000000.00000
39012023.10.31 16:00modify13010.101.669061.694061.64406
39022023.10.31 17:00sell13020.101.669550.000000.00000
39032023.10.31 17:00modify13020.101.669551.694551.64455
39042023.10.31 18:00sell13030.101.668120.000000.00000
39052023.10.31 18:00modify13030.101.668121.693121.64312
39062023.10.31 19:00sell13040.101.668350.000000.00000
39072023.10.31 19:00modify13040.101.668351.693351.64335
39082023.10.31 20:00sell13050.101.667940.000000.00000
39092023.10.31 20:00modify13050.101.667941.692941.64294
39102023.10.31 21:00sell13060.101.667960.000000.00000
39112023.10.31 21:00modify13060.101.667961.692961.64296
39122023.10.31 22:00sell13070.101.668590.000000.00000
39132023.10.31 22:00modify13070.101.668591.693591.64359
39142023.10.31 23:00sell13080.101.668550.000000.00000
39152023.10.31 23:00modify13080.101.668551.693551.64355
39162023.11.01 00:00sell13090.101.669180.000000.00000
39172023.11.01 00:00modify13090.101.669181.694181.64418
39182023.11.01 01:00sell13100.101.671020.000000.00000
39192023.11.01 01:00modify13100.101.671021.696021.64602
39202023.11.01 02:00sell13110.101.671380.000000.00000
39212023.11.01 02:00modify13110.101.671381.696381.64638
39222023.11.01 03:00sell13120.101.668970.000000.00000
39232023.11.01 03:00modify13120.101.668971.693971.64397
39242023.11.01 04:00sell13130.101.668200.000000.00000
39252023.11.01 04:00modify13130.101.668201.693201.64320
39262023.11.01 05:00sell13140.101.668890.000000.00000
39272023.11.01 05:00modify13140.101.668891.693891.64389
39282023.11.01 06:00sell13150.101.669530.000000.00000
39292023.11.01 06:00modify13150.101.669531.694531.64453
39302023.11.01 07:00sell13160.101.667920.000000.00000
39312023.11.01 07:00modify13160.101.667921.692921.64292
39322023.11.01 08:00sell13170.101.667400.000000.00000
39332023.11.01 08:00modify13170.101.667401.692401.64240
39342023.11.01 09:00sell13180.101.664750.000000.00000
39352023.11.01 09:00modify13180.101.664751.689751.63975
39362023.11.01 10:00sell13190.101.665150.000000.00000
39372023.11.01 10:00modify13190.101.665151.690151.64015
39382023.11.02 00:01t/p13000.101.648121.698121.64812164.2050588.39
39392023.11.02 02:21t/p13110.101.646381.696381.64638164.3350752.72
39402023.11.02 02:24t/p13100.101.646021.696021.64602164.3350917.05
39412023.11.02 05:00buy13200.101.649840.000000.00000
39422023.11.02 05:00modify13200.101.649841.624841.67484
39432023.11.02 05:00close13190.101.649841.690151.64015100.4851017.53
39442023.11.02 05:00close13180.101.649841.689751.6397597.8551115.38
39452023.11.02 05:00close13170.101.649841.692401.64240115.3151230.69
39462023.11.02 05:00close13160.101.649841.692921.64292118.7451349.43
39472023.11.02 05:00close13150.101.649841.694531.64453129.3451478.77
39482023.11.02 05:00close13140.101.649841.693891.64389125.1351603.90
39492023.11.02 05:00close13130.101.649841.693201.64320120.5851724.48
39502023.11.02 05:00close13120.101.649841.693971.64397125.6551850.13
39512023.11.02 05:00close13090.101.649841.694181.64418127.0451977.17
39522023.11.02 05:00close13080.101.649841.693551.64355122.7652099.93
39532023.11.02 05:00close13070.101.649841.693591.64359123.0252222.95
39542023.11.02 05:00close13060.101.649841.692961.64296118.8752341.81
39552023.11.02 05:00close13050.101.649841.692941.64294118.7452460.55
39562023.11.02 05:00close13040.101.649841.693351.64335121.4452581.99
39572023.11.02 05:00close13030.101.649841.693121.64312119.9252701.90
39582023.11.02 05:00close13020.101.649841.694551.64455129.3552831.25
39592023.11.02 05:00close13010.101.649841.694061.64406126.1252957.37
39602023.11.02 06:00buy13210.101.650370.000000.00000
39612023.11.02 06:00modify13210.101.650371.625371.67537
39622023.11.02 07:00buy13220.101.649790.000000.00000
39632023.11.02 07:00modify13220.101.649791.624791.67479
39642023.11.02 08:00buy13230.101.650010.000000.00000
39652023.11.02 08:00modify13230.101.650011.625011.67501
39662023.11.02 09:00buy13240.101.648790.000000.00000
39672023.11.02 09:00modify13240.101.648791.623791.67379
39682023.11.02 10:00buy13250.101.649290.000000.00000
39692023.11.02 10:00modify13250.101.649291.624291.67429
39702023.11.02 11:00buy13260.101.650480.000000.00000
39712023.11.02 11:00modify13260.101.650481.625481.67548
39722023.11.02 12:00buy13270.101.652180.000000.00000
39732023.11.02 12:00modify13270.101.652181.627181.67718
39742023.11.02 13:00buy13280.101.652310.000000.00000
39752023.11.02 13:00modify13280.101.652311.627311.67731
39762023.11.02 14:00buy13290.101.654370.000000.00000
39772023.11.02 14:00modify13290.101.654371.629371.67937
39782023.11.02 15:00buy13300.101.655910.000000.00000
39792023.11.02 15:00modify13300.101.655911.630911.68091
39802023.11.02 16:00buy13310.101.653830.000000.00000
39812023.11.02 16:00modify13310.101.653831.628831.67883
39822023.11.02 17:00buy13320.101.654710.000000.00000
39832023.11.02 17:00modify13320.101.654711.629711.67971
39842023.11.02 18:00buy13330.101.653730.000000.00000
39852023.11.02 18:00modify13330.101.653731.628731.67873
39862023.11.02 19:00buy13340.101.652720.000000.00000
39872023.11.02 19:00modify13340.101.652721.627721.67772
39882023.11.02 20:00buy13350.101.652110.000000.00000
39892023.11.02 20:00modify13350.101.652111.627111.67711
39902023.11.02 21:00buy13360.101.650740.000000.00000
39912023.11.02 21:00modify13360.101.650741.625741.67574
39922023.11.02 22:00buy13370.101.650750.000000.00000
39932023.11.02 22:00modify13370.101.650751.625751.67575
39942023.11.02 23:00buy13380.101.651470.000000.00000
39952023.11.02 23:00modify13380.101.651471.626471.67647
39962023.11.03 00:00buy13390.101.651760.000000.00000
39972023.11.03 00:00modify13390.101.651761.626761.67676
39982023.11.07 16:00close13390.101.663621.626761.6767677.4653034.82
39992023.11.07 16:00close13380.101.663621.626471.6764779.1653113.99
40002023.11.07 16:00close13370.101.663621.625751.6757583.8953197.88
40012023.11.07 16:00close13360.101.663621.625741.6757483.9553281.84
40022023.11.07 16:00close13350.101.663621.627111.6771174.9653356.80
40032023.11.07 16:00close13340.101.663621.627721.6777270.9653427.77
40042023.11.07 16:00close13330.101.663621.628731.6787364.3353492.10
40052023.11.07 16:00close13320.101.663621.629711.6797157.9053550.00
40062023.11.07 16:00close13310.101.663621.628831.6788363.6753613.68
40072023.11.07 16:00close13300.101.663621.630911.6809150.0253663.70
40082023.11.07 16:00close13290.101.663621.629371.6793760.1353723.84
40092023.11.07 16:00close13280.101.663621.627311.6773173.6553797.49
40102023.11.07 16:00close13270.101.663621.627181.6771874.5053871.99
40112023.11.07 16:00close13260.101.663621.625481.6754885.6653957.66
40122023.11.07 16:00close13250.101.663621.624291.6742993.4754051.13
40132023.11.07 16:00close13240.101.663621.623791.6737996.7554147.89
40142023.11.07 16:00close13230.101.663621.625011.6750188.7454236.63
40152023.11.07 16:00close13220.101.663621.624791.6747990.1954326.83
40162023.11.07 16:00close13210.101.663621.625371.6753786.3854413.21
40172023.11.07 16:00close13200.101.663621.624841.6748489.8654503.07
40182023.11.07 16:00sell13400.101.663630.000000.00000
40192023.11.07 16:00modify13400.101.663631.688631.63863
40202023.11.07 17:00sell13410.101.663370.000000.00000
40212023.11.07 17:00modify13410.101.663371.688371.63837
40222023.11.07 18:00sell13420.101.663460.000000.00000
40232023.11.07 18:00modify13420.101.663461.688461.63846
40242023.11.07 19:00sell13430.101.663140.000000.00000
40252023.11.07 19:00modify13430.101.663141.688141.63814
40262023.11.07 20:00sell13440.101.662730.000000.00000
40272023.11.07 20:00modify13440.101.662731.687731.63773
40282023.11.07 21:00sell13450.101.662440.000000.00000
40292023.11.07 21:00modify13450.101.662441.687441.63744
40302023.11.07 23:00sell13460.101.662080.000000.00000
40312023.11.07 23:00modify13460.101.662081.687081.63708
40322023.11.08 00:00sell13470.101.663230.000000.00000
40332023.11.08 00:00modify13470.101.663231.688231.63823
40342023.11.08 01:00sell13480.101.663710.000000.00000
40352023.11.08 01:00modify13480.101.663711.688711.63871
40362023.11.08 02:00sell13490.101.661950.000000.00000
40372023.11.08 02:00modify13490.101.661951.686951.63695
40382023.11.08 03:00sell13500.101.659590.000000.00000
40392023.11.08 03:00modify13500.101.659591.684591.63459
40402023.11.08 04:00sell13510.101.660660.000000.00000
40412023.11.08 04:00modify13510.101.660661.685661.63566
40422023.11.08 05:00sell13520.101.660470.000000.00000
40432023.11.08 05:00modify13520.101.660471.685471.63547
40442023.11.08 06:00sell13530.101.661610.000000.00000
40452023.11.08 06:00modify13530.101.661611.686611.63661
40462023.11.08 07:00sell13540.101.660190.000000.00000
40472023.11.08 07:00modify13540.101.660191.685191.63519
40482023.11.08 08:00sell13550.101.658160.000000.00000
40492023.11.08 08:00modify13550.101.658161.683161.63316
40502023.11.08 09:00sell13560.101.658050.000000.00000
40512023.11.08 09:00modify13560.101.658051.683051.63305
40522023.11.08 10:00sell13570.101.660160.000000.00000
40532023.11.08 10:00modify13570.101.660161.685161.63516
40542023.11.08 11:00sell13580.101.659540.000000.00000
40552023.11.08 11:00modify13580.101.659541.684541.63454
40562023.11.08 12:00sell13590.101.659550.000000.00000
40572023.11.08 12:00modify13590.101.659551.684551.63455
40582023.11.10 15:40s/l13560.101.683051.683051.63305-165.2654337.81
40592023.11.10 15:41s/l13550.101.683161.683161.63316-165.2754172.54
40602023.11.10 16:00sell13600.101.680400.000000.00000
40612023.11.10 16:00modify13600.101.680401.705401.65540
40622023.11.10 17:00sell13610.101.680000.000000.00000
40632023.11.10 17:00modify13610.101.680001.705001.65500
40642023.11.15 14:00close13610.101.668601.705001.6550074.7154247.25
40652023.11.15 14:00close13600.101.668601.705401.6554077.3554324.60
40662023.11.15 14:00close13590.101.668601.684551.63455-60.5754264.03
40672023.11.15 14:00close13580.101.668601.684541.63454-60.6354203.39
40682023.11.15 14:00close13570.101.668601.685161.63516-56.5554146.84
40692023.11.15 14:00close13540.101.668601.685191.63519-56.3554090.49
40702023.11.15 14:00close13530.101.668601.686611.63661-46.9954043.50
40712023.11.15 14:00close13520.101.668601.685471.63547-54.5153988.99
40722023.11.15 14:00close13510.101.668601.685661.63566-53.2553935.73
40732023.11.15 14:00close13500.101.668601.684591.63459-60.3053875.43
40742023.11.15 14:00close13490.101.668601.686951.63695-44.7553830.68
40752023.11.15 14:00close13480.101.668601.688711.63871-33.1653797.52
40762023.11.15 14:00close13470.101.668601.688231.63823-36.3253761.19
40772023.11.15 14:00close13460.101.668601.687081.63708-44.0453717.16
40782023.11.15 14:00close13450.101.668601.687441.63744-41.6653675.50
40792023.11.15 14:00close13440.101.668601.687731.63773-39.7553635.76
40802023.11.15 14:00close13430.101.668601.688141.63814-37.0553598.71
40812023.11.15 14:00close13420.101.668601.688461.63846-34.9453563.78
40822023.11.15 14:00close13410.101.668601.688371.63837-35.5453528.24
40832023.11.15 14:00close13400.101.668601.688631.63863-33.8253494.43
40842023.11.15 14:00buy13620.101.668590.000000.00000
40852023.11.15 14:00modify13620.101.668591.643591.69359
40862023.11.15 15:00buy13630.101.670060.000000.00000
40872023.11.15 15:00modify13630.101.670061.645061.69506
40882023.11.15 16:00buy13640.101.665110.000000.00000
40892023.11.15 16:00modify13640.101.665111.640111.69011
40902023.11.15 17:00buy13650.101.665450.000000.00000
40912023.11.15 17:00modify13650.101.665451.640451.69045
40922023.11.15 18:00buy13660.101.665340.000000.00000
40932023.11.15 18:00modify13660.101.665341.640341.69034
40942023.11.15 19:00buy13670.101.666410.000000.00000
40952023.11.15 19:00modify13670.101.666411.641411.69141
40962023.11.15 20:00buy13680.101.666360.000000.00000
40972023.11.15 20:00modify13680.101.666361.641361.69136
40982023.11.15 21:00buy13690.101.666650.000000.00000
40992023.11.15 21:00modify13690.101.666651.641651.69165
41002023.11.15 22:00buy13700.101.666530.000000.00000
41012023.11.15 22:00modify13700.101.666531.641531.69153
41022023.11.15 23:00buy13710.101.666630.000000.00000
41032023.11.15 23:00modify13710.101.666631.641631.69163
41042023.11.16 00:00buy13720.101.667170.000000.00000
41052023.11.16 00:00modify13720.101.667171.642171.69217
41062023.11.16 01:00buy13730.101.671120.000000.00000
41072023.11.16 01:00modify13730.101.671121.646121.69612
41082023.11.16 02:00buy13740.101.673330.000000.00000
41092023.11.16 02:00modify13740.101.673331.648331.69833
41102023.11.16 03:00buy13750.101.675590.000000.00000
41112023.11.16 03:00modify13750.101.675591.650591.70059
41122023.11.16 04:00buy13760.101.675300.000000.00000
41132023.11.16 04:00modify13760.101.675301.650301.70030
41142023.11.16 05:00buy13770.101.675220.000000.00000
41152023.11.16 05:00modify13770.101.675221.650221.70022
41162023.11.16 06:00buy13780.101.673990.000000.00000
41172023.11.16 06:00modify13780.101.673991.648991.69899
41182023.11.16 07:00buy13790.101.672800.000000.00000
41192023.11.16 07:00modify13790.101.672801.647801.69780
41202023.11.16 08:00buy13800.101.673110.000000.00000
41212023.11.16 08:00modify13800.101.673111.648111.69811
41222023.11.16 09:00buy13810.101.671090.000000.00000
41232023.11.16 09:00modify13810.101.671091.646091.69609
41242023.11.29 01:14s/l13750.101.650591.650591.70059-166.1953328.23
41252023.11.29 01:15s/l13760.101.650301.650301.70030-166.1853162.05
41262023.11.29 01:15s/l13770.101.650221.650221.70022-166.1952995.86
41272023.11.29 02:00buy13820.101.653410.000000.00000
41282023.11.29 02:00modify13820.101.653411.628411.67841
41292023.11.29 03:00buy13830.101.653580.000000.00000
41302023.11.29 03:00modify13830.101.653581.628581.67858
41312023.11.29 04:00buy13840.101.654390.000000.00000
41322023.11.29 04:00modify13840.101.654391.629391.67939
41332023.11.30 15:31s/l13780.101.648991.648991.69899-166.7752829.09
41342023.11.30 15:41s/l13740.101.648331.648331.69833-166.7652662.34
41352023.11.30 15:44s/l13800.101.648111.648111.69811-166.7652495.58
41362023.11.30 15:47s/l13790.101.647801.647801.69780-166.7752328.81
41372023.11.30 15:55s/l13730.101.646121.646121.69612-166.7652162.06
41382023.11.30 15:55s/l13810.101.646091.646091.69609-166.7651995.30
41392023.11.30 15:57s/l13630.101.645061.645061.69506-167.3351827.97
41402023.11.30 16:00buy13850.101.645810.000000.00000
41412023.11.30 16:00modify13850.101.645811.620811.67081
41422023.11.30 17:00buy13860.101.649600.000000.00000
41432023.11.30 17:00modify13860.101.649601.624601.67460
41442023.11.30 18:00buy13870.101.649110.000000.00000
41452023.11.30 18:00modify13870.101.649111.624111.67411
41462023.11.30 19:00buy13880.101.649090.000000.00000
41472023.11.30 19:00modify13880.101.649091.624091.67409
41482023.11.30 20:00buy13890.101.648090.000000.00000
41492023.11.30 20:00modify13890.101.648091.623091.67309
41502023.11.30 21:00buy13900.101.647670.000000.00000
41512023.11.30 21:00modify13900.101.647671.622671.67267
41522023.11.30 23:00buy13910.101.649110.000000.00000
41532023.11.30 23:00modify13910.101.649111.624111.67411
41542023.11.30 23:59close at stop13910.101.648481.624111.67411-4.1451823.83
41552023.11.30 23:59close at stop13900.101.648481.622671.672675.3151829.14
41562023.11.30 23:59close at stop13890.101.648481.623091.673092.5651831.70
41572023.11.30 23:59close at stop13880.101.648481.624091.67409-4.0151827.69
41582023.11.30 23:59close at stop13870.101.648481.624111.67411-4.1451823.55
41592023.11.30 23:59close at stop13860.101.648481.624601.67460-7.3551816.20
41602023.11.30 23:59close at stop13850.101.648481.620811.6708117.5251833.72
41612023.11.30 23:59close at stop13840.101.648481.629391.67939-39.3751794.35
41622023.11.30 23:59close at stop13830.101.648481.628581.67858-34.0651760.29
41632023.11.30 23:59close at stop13820.101.648481.628411.67841-32.9451727.36
41642023.11.30 23:59close at stop13720.101.648481.642171.69217-125.3651602.00
41652023.11.30 23:59close at stop13710.101.648481.641631.69163-122.3851479.62
41662023.11.30 23:59close at stop13700.101.648481.641531.69153-121.7351357.88
41672023.11.30 23:59close at stop13690.101.648481.641651.69165-122.5151235.37
41682023.11.30 23:59close at stop13680.101.648481.641361.69136-120.6151114.76
41692023.11.30 23:59close at stop13670.101.648481.641411.69141-120.9450993.82
41702023.11.30 23:59close at stop13660.101.648481.640341.69034-113.9250879.89
41712023.11.30 23:59close at stop13650.101.648481.640451.69045-114.6450765.25
41722023.11.30 23:59close at stop13640.101.648481.640111.69011-112.4150652.84
41732023.11.30 23:59close at stop13620.101.648481.643591.69359-135.2550517.58