Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.12.01 00:00 - 2023.11.30 23:00 (2022.12.01 - 2023.12.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=14; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=40; ADX_TriggerLevel=40; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 6561 | Ticks modelled | 34116853 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 40517.58 | Gross profit | 74280.26 | Gross loss | -33762.68 |
Profit factor | 2.20 | Expected payoff | 29.13 | ||
Absolute drawdown | 1353.67 | Maximal drawdown | 5975.08 (15.45%) | Relative drawdown | 29.14% (3556.31) |
Total trades | 1391 | Short positions (won %) | 731 (72.23%) | Long positions (won %) | 660 (77.42%) |
Profit trades (% of total) | 1039 (74.69%) | Loss trades (% of total) | 352 (25.31%) | ||
Largest | profit trade | 164.46 | loss trade | -167.33 | |
Average | profit trade | 71.49 | loss trade | -95.92 | |
Maximum | consecutive wins (profit in money) | 100 (7656.47) | consecutive losses (loss in money) | 32 (-1282.96) | |
Maximal | consecutive profit (count of wins) | 9060.88 (90) | consecutive loss (count of losses) | -3302.59 (20) | |
Average | consecutive wins | 25 | consecutive losses | 9 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.12.01 00:00 | buy | 1 | 0.10 | 1.53314 | 0.00000 | 0.00000 | ||
2 | 2022.12.01 00:00 | modify | 1 | 0.10 | 1.53314 | 1.50814 | 1.55814 | ||
3 | 2022.12.01 01:00 | buy | 2 | 0.10 | 1.53386 | 0.00000 | 0.00000 | ||
4 | 2022.12.01 01:00 | modify | 2 | 0.10 | 1.53386 | 1.50886 | 1.55886 | ||
5 | 2022.12.01 02:00 | buy | 3 | 0.10 | 1.53313 | 0.00000 | 0.00000 | ||
6 | 2022.12.01 02:00 | modify | 3 | 0.10 | 1.53313 | 1.50813 | 1.55813 | ||
7 | 2022.12.01 03:00 | buy | 4 | 0.10 | 1.53411 | 0.00000 | 0.00000 | ||
8 | 2022.12.01 03:00 | modify | 4 | 0.10 | 1.53411 | 1.50911 | 1.55911 | ||
9 | 2022.12.01 04:00 | buy | 5 | 0.10 | 1.53305 | 0.00000 | 0.00000 | ||
10 | 2022.12.01 04:00 | modify | 5 | 0.10 | 1.53305 | 1.50805 | 1.55805 | ||
11 | 2022.12.01 05:00 | buy | 6 | 0.10 | 1.53350 | 0.00000 | 0.00000 | ||
12 | 2022.12.01 05:00 | modify | 6 | 0.10 | 1.53350 | 1.50850 | 1.55850 | ||
13 | 2022.12.01 06:00 | buy | 7 | 0.10 | 1.53068 | 0.00000 | 0.00000 | ||
14 | 2022.12.01 06:00 | modify | 7 | 0.10 | 1.53068 | 1.50568 | 1.55568 | ||
15 | 2022.12.01 07:00 | buy | 8 | 0.10 | 1.53101 | 0.00000 | 0.00000 | ||
16 | 2022.12.01 07:00 | modify | 8 | 0.10 | 1.53101 | 1.50601 | 1.55601 | ||
17 | 2022.12.01 08:00 | buy | 9 | 0.10 | 1.52882 | 0.00000 | 0.00000 | ||
18 | 2022.12.01 08:00 | modify | 9 | 0.10 | 1.52882 | 1.50382 | 1.55382 | ||
19 | 2022.12.01 09:00 | buy | 10 | 0.10 | 1.53252 | 0.00000 | 0.00000 | ||
20 | 2022.12.01 09:00 | modify | 10 | 0.10 | 1.53252 | 1.50752 | 1.55752 | ||
21 | 2022.12.01 10:00 | buy | 11 | 0.10 | 1.53432 | 0.00000 | 0.00000 | ||
22 | 2022.12.01 10:00 | modify | 11 | 0.10 | 1.53432 | 1.50932 | 1.55932 | ||
23 | 2022.12.01 11:00 | buy | 12 | 0.10 | 1.53278 | 0.00000 | 0.00000 | ||
24 | 2022.12.01 11:00 | modify | 12 | 0.10 | 1.53278 | 1.50778 | 1.55778 | ||
25 | 2022.12.01 12:00 | buy | 13 | 0.10 | 1.53533 | 0.00000 | 0.00000 | ||
26 | 2022.12.01 12:00 | modify | 13 | 0.10 | 1.53533 | 1.51033 | 1.56033 | ||
27 | 2022.12.01 13:00 | buy | 14 | 0.10 | 1.53677 | 0.00000 | 0.00000 | ||
28 | 2022.12.01 13:00 | modify | 14 | 0.10 | 1.53677 | 1.51177 | 1.56177 | ||
29 | 2022.12.01 14:00 | buy | 15 | 0.10 | 1.54207 | 0.00000 | 0.00000 | ||
30 | 2022.12.01 14:00 | modify | 15 | 0.10 | 1.54207 | 1.51707 | 1.56707 | ||
31 | 2022.12.01 15:00 | buy | 16 | 0.10 | 1.54020 | 0.00000 | 0.00000 | ||
32 | 2022.12.01 15:00 | modify | 16 | 0.10 | 1.54020 | 1.51520 | 1.56520 | ||
33 | 2022.12.01 16:00 | buy | 17 | 0.10 | 1.54020 | 0.00000 | 0.00000 | ||
34 | 2022.12.01 16:00 | modify | 17 | 0.10 | 1.54020 | 1.51520 | 1.56520 | ||
35 | 2022.12.01 17:00 | buy | 18 | 0.10 | 1.54327 | 0.00000 | 0.00000 | ||
36 | 2022.12.01 17:00 | modify | 18 | 0.10 | 1.54327 | 1.51827 | 1.56827 | ||
37 | 2022.12.01 18:00 | buy | 19 | 0.10 | 1.54373 | 0.00000 | 0.00000 | ||
38 | 2022.12.01 18:00 | modify | 19 | 0.10 | 1.54373 | 1.51873 | 1.56873 | ||
39 | 2022.12.01 19:00 | buy | 20 | 0.10 | 1.54531 | 0.00000 | 0.00000 | ||
40 | 2022.12.01 19:00 | modify | 20 | 0.10 | 1.54531 | 1.52031 | 1.57031 | ||
41 | 2022.12.05 00:00 | close | 20 | 0.10 | 1.54753 | 1.52031 | 1.57031 | 14.19 | 10014.19 |
42 | 2022.12.05 00:00 | close | 19 | 0.10 | 1.54753 | 1.51873 | 1.56873 | 24.56 | 10038.74 |
43 | 2022.12.05 00:00 | close | 18 | 0.10 | 1.54753 | 1.51827 | 1.56827 | 27.58 | 10066.32 |
44 | 2022.12.05 00:00 | close | 17 | 0.10 | 1.54753 | 1.51520 | 1.56520 | 47.73 | 10114.04 |
45 | 2022.12.05 00:00 | close | 16 | 0.10 | 1.54753 | 1.51520 | 1.56520 | 47.73 | 10161.77 |
46 | 2022.12.05 00:00 | close | 15 | 0.10 | 1.54753 | 1.51707 | 1.56707 | 35.45 | 10197.22 |
47 | 2022.12.05 00:00 | close | 14 | 0.10 | 1.54753 | 1.51177 | 1.56177 | 70.24 | 10267.45 |
48 | 2022.12.05 00:00 | close | 13 | 0.10 | 1.54753 | 1.51033 | 1.56033 | 79.69 | 10347.14 |
49 | 2022.12.05 00:00 | close | 12 | 0.10 | 1.54753 | 1.50778 | 1.55778 | 96.42 | 10443.55 |
50 | 2022.12.05 00:00 | close | 11 | 0.10 | 1.54753 | 1.50932 | 1.55932 | 86.32 | 10529.87 |
51 | 2022.12.05 00:00 | close | 10 | 0.10 | 1.54753 | 1.50752 | 1.55752 | 98.13 | 10628.00 |
52 | 2022.12.05 00:00 | close | 9 | 0.10 | 1.54753 | 1.50382 | 1.55382 | 122.41 | 10750.40 |
53 | 2022.12.05 00:00 | close | 8 | 0.10 | 1.54753 | 1.50601 | 1.55601 | 108.04 | 10858.44 |
54 | 2022.12.05 00:00 | close | 7 | 0.10 | 1.54753 | 1.50568 | 1.55568 | 110.21 | 10968.65 |
55 | 2022.12.05 00:00 | close | 6 | 0.10 | 1.54753 | 1.50850 | 1.55850 | 91.70 | 11060.34 |
56 | 2022.12.05 00:00 | close | 5 | 0.10 | 1.54753 | 1.50805 | 1.55805 | 94.65 | 11154.99 |
57 | 2022.12.05 00:00 | close | 4 | 0.10 | 1.54753 | 1.50911 | 1.55911 | 87.70 | 11242.68 |
58 | 2022.12.05 00:00 | close | 3 | 0.10 | 1.54753 | 1.50813 | 1.55813 | 94.13 | 11336.81 |
59 | 2022.12.05 00:00 | close | 2 | 0.10 | 1.54753 | 1.50886 | 1.55886 | 89.34 | 11426.15 |
60 | 2022.12.05 00:00 | close | 1 | 0.10 | 1.54753 | 1.50814 | 1.55814 | 94.06 | 11520.20 |
61 | 2022.12.05 00:00 | sell | 21 | 0.10 | 1.54754 | 0.00000 | 0.00000 | ||
62 | 2022.12.05 00:00 | modify | 21 | 0.10 | 1.54754 | 1.57254 | 1.52254 | ||
63 | 2022.12.05 01:00 | sell | 22 | 0.10 | 1.54724 | 0.00000 | 0.00000 | ||
64 | 2022.12.05 01:00 | modify | 22 | 0.10 | 1.54724 | 1.57224 | 1.52224 | ||
65 | 2022.12.05 02:00 | sell | 23 | 0.10 | 1.54605 | 0.00000 | 0.00000 | ||
66 | 2022.12.05 02:00 | modify | 23 | 0.10 | 1.54605 | 1.57105 | 1.52105 | ||
67 | 2022.12.05 03:00 | sell | 24 | 0.10 | 1.54450 | 0.00000 | 0.00000 | ||
68 | 2022.12.05 03:00 | modify | 24 | 0.10 | 1.54450 | 1.56950 | 1.51950 | ||
69 | 2022.12.05 04:00 | sell | 25 | 0.10 | 1.54501 | 0.00000 | 0.00000 | ||
70 | 2022.12.05 04:00 | modify | 25 | 0.10 | 1.54501 | 1.57001 | 1.52001 | ||
71 | 2022.12.05 05:00 | sell | 26 | 0.10 | 1.54677 | 0.00000 | 0.00000 | ||
72 | 2022.12.05 05:00 | modify | 26 | 0.10 | 1.54677 | 1.57177 | 1.52177 | ||
73 | 2022.12.05 06:00 | sell | 27 | 0.10 | 1.54817 | 0.00000 | 0.00000 | ||
74 | 2022.12.05 06:00 | modify | 27 | 0.10 | 1.54817 | 1.57317 | 1.52317 | ||
75 | 2022.12.05 07:00 | sell | 28 | 0.10 | 1.54787 | 0.00000 | 0.00000 | ||
76 | 2022.12.05 07:00 | modify | 28 | 0.10 | 1.54787 | 1.57287 | 1.52287 | ||
77 | 2022.12.05 08:00 | sell | 29 | 0.10 | 1.54838 | 0.00000 | 0.00000 | ||
78 | 2022.12.05 08:00 | modify | 29 | 0.10 | 1.54838 | 1.57338 | 1.52338 | ||
79 | 2022.12.05 09:00 | sell | 30 | 0.10 | 1.55036 | 0.00000 | 0.00000 | ||
80 | 2022.12.05 09:00 | modify | 30 | 0.10 | 1.55036 | 1.57536 | 1.52536 | ||
81 | 2022.12.05 10:00 | sell | 31 | 0.10 | 1.54903 | 0.00000 | 0.00000 | ||
82 | 2022.12.05 10:00 | modify | 31 | 0.10 | 1.54903 | 1.57403 | 1.52403 | ||
83 | 2022.12.05 11:00 | sell | 32 | 0.10 | 1.54987 | 0.00000 | 0.00000 | ||
84 | 2022.12.05 11:00 | modify | 32 | 0.10 | 1.54987 | 1.57487 | 1.52487 | ||
85 | 2022.12.05 12:00 | sell | 33 | 0.10 | 1.55220 | 0.00000 | 0.00000 | ||
86 | 2022.12.05 12:00 | modify | 33 | 0.10 | 1.55220 | 1.57720 | 1.52720 | ||
87 | 2022.12.05 13:00 | sell | 34 | 0.10 | 1.55392 | 0.00000 | 0.00000 | ||
88 | 2022.12.05 13:00 | modify | 34 | 0.10 | 1.55392 | 1.57892 | 1.52892 | ||
89 | 2022.12.06 02:00 | sell | 35 | 0.10 | 1.56377 | 0.00000 | 0.00000 | ||
90 | 2022.12.06 02:00 | modify | 35 | 0.10 | 1.56377 | 1.58877 | 1.53877 | ||
91 | 2022.12.06 03:00 | sell | 36 | 0.10 | 1.56399 | 0.00000 | 0.00000 | ||
92 | 2022.12.06 03:00 | modify | 36 | 0.10 | 1.56399 | 1.58899 | 1.53899 | ||
93 | 2022.12.06 04:00 | sell | 37 | 0.10 | 1.56051 | 0.00000 | 0.00000 | ||
94 | 2022.12.06 04:00 | modify | 37 | 0.10 | 1.56051 | 1.58551 | 1.53551 | ||
95 | 2022.12.06 05:00 | sell | 38 | 0.10 | 1.55913 | 0.00000 | 0.00000 | ||
96 | 2022.12.06 05:00 | modify | 38 | 0.10 | 1.55913 | 1.58413 | 1.53413 | ||
97 | 2022.12.06 06:00 | sell | 39 | 0.10 | 1.55843 | 0.00000 | 0.00000 | ||
98 | 2022.12.06 06:00 | modify | 39 | 0.10 | 1.55843 | 1.58343 | 1.53343 | ||
99 | 2022.12.06 07:00 | sell | 40 | 0.10 | 1.56030 | 0.00000 | 0.00000 | ||
100 | 2022.12.06 07:00 | modify | 40 | 0.10 | 1.56030 | 1.58530 | 1.53530 | ||
101 | 2022.12.07 09:44 | s/l | 24 | 0.10 | 1.56950 | 1.56950 | 1.51950 | -165.01 | 11355.20 |
102 | 2022.12.07 09:51 | s/l | 25 | 0.10 | 1.57001 | 1.57001 | 1.52001 | -165.01 | 11190.19 |
103 | 2022.12.07 10:00 | sell | 41 | 0.10 | 1.56923 | 0.00000 | 0.00000 | ||
104 | 2022.12.07 10:00 | modify | 41 | 0.10 | 1.56923 | 1.59423 | 1.54423 | ||
105 | 2022.12.07 10:24 | s/l | 23 | 0.10 | 1.57105 | 1.57105 | 1.52105 | -165.00 | 11025.19 |
106 | 2022.12.07 10:29 | s/l | 26 | 0.10 | 1.57177 | 1.57177 | 1.52177 | -165.00 | 10860.20 |
107 | 2022.12.07 10:34 | s/l | 22 | 0.10 | 1.57224 | 1.57224 | 1.52224 | -165.00 | 10695.20 |
108 | 2022.12.07 10:41 | s/l | 21 | 0.10 | 1.57254 | 1.57254 | 1.52254 | -165.00 | 10530.20 |
109 | 2022.12.07 10:48 | s/l | 28 | 0.10 | 1.57287 | 1.57287 | 1.52287 | -165.00 | 10365.21 |
110 | 2022.12.07 10:50 | s/l | 27 | 0.10 | 1.57317 | 1.57317 | 1.52317 | -165.00 | 10200.21 |
111 | 2022.12.07 10:51 | s/l | 29 | 0.10 | 1.57338 | 1.57338 | 1.52338 | -165.00 | 10035.21 |
112 | 2022.12.07 12:20 | s/l | 31 | 0.10 | 1.57403 | 1.57403 | 1.52403 | -165.01 | 9870.21 |
113 | 2022.12.07 12:27 | s/l | 32 | 0.10 | 1.57487 | 1.57487 | 1.52487 | -165.00 | 9705.21 |
114 | 2022.12.07 14:00 | sell | 42 | 0.10 | 1.57073 | 0.00000 | 0.00000 | ||
115 | 2022.12.07 14:00 | modify | 42 | 0.10 | 1.57073 | 1.59573 | 1.54573 | ||
116 | 2022.12.07 15:00 | sell | 43 | 0.10 | 1.56435 | 0.00000 | 0.00000 | ||
117 | 2022.12.07 15:00 | modify | 43 | 0.10 | 1.56435 | 1.58935 | 1.53935 | ||
118 | 2022.12.07 16:00 | sell | 44 | 0.10 | 1.56143 | 0.00000 | 0.00000 | ||
119 | 2022.12.07 16:00 | modify | 44 | 0.10 | 1.56143 | 1.58643 | 1.53643 | ||
120 | 2022.12.07 17:00 | sell | 45 | 0.10 | 1.56270 | 0.00000 | 0.00000 | ||
121 | 2022.12.07 17:00 | modify | 45 | 0.10 | 1.56270 | 1.58770 | 1.53770 | ||
122 | 2022.12.07 18:00 | sell | 46 | 0.10 | 1.56179 | 0.00000 | 0.00000 | ||
123 | 2022.12.07 18:00 | modify | 46 | 0.10 | 1.56179 | 1.58679 | 1.53679 | ||
124 | 2022.12.07 19:00 | sell | 47 | 0.10 | 1.56173 | 0.00000 | 0.00000 | ||
125 | 2022.12.07 19:00 | modify | 47 | 0.10 | 1.56173 | 1.58673 | 1.53673 | ||
126 | 2022.12.07 20:00 | sell | 48 | 0.10 | 1.56188 | 0.00000 | 0.00000 | ||
127 | 2022.12.07 20:00 | modify | 48 | 0.10 | 1.56188 | 1.58688 | 1.53688 | ||
128 | 2022.12.07 21:00 | sell | 49 | 0.10 | 1.56210 | 0.00000 | 0.00000 | ||
129 | 2022.12.07 21:00 | modify | 49 | 0.10 | 1.56210 | 1.58710 | 1.53710 | ||
130 | 2022.12.07 23:00 | sell | 50 | 0.10 | 1.56254 | 0.00000 | 0.00000 | ||
131 | 2022.12.07 23:00 | modify | 50 | 0.10 | 1.56254 | 1.58754 | 1.53754 | ||
132 | 2022.12.08 00:00 | sell | 51 | 0.10 | 1.56276 | 0.00000 | 0.00000 | ||
133 | 2022.12.08 00:00 | modify | 51 | 0.10 | 1.56276 | 1.58776 | 1.53776 | ||
134 | 2022.12.13 14:44 | t/p | 42 | 0.10 | 1.54573 | 1.59573 | 1.54573 | 163.93 | 9869.14 |
135 | 2022.12.13 17:00 | buy | 52 | 0.10 | 1.54800 | 0.00000 | 0.00000 | ||
136 | 2022.12.13 17:00 | modify | 52 | 0.10 | 1.54800 | 1.52300 | 1.57300 | ||
137 | 2022.12.13 17:00 | close | 51 | 0.10 | 1.54800 | 1.58776 | 1.53776 | 96.85 | 9965.99 |
138 | 2022.12.13 17:00 | close | 50 | 0.10 | 1.54800 | 1.58754 | 1.53754 | 95.00 | 10060.99 |
139 | 2022.12.13 17:00 | close | 49 | 0.10 | 1.54800 | 1.58710 | 1.53710 | 92.11 | 10153.11 |
140 | 2022.12.13 17:00 | close | 48 | 0.10 | 1.54800 | 1.58688 | 1.53688 | 90.66 | 10243.77 |
141 | 2022.12.13 17:00 | close | 47 | 0.10 | 1.54800 | 1.58673 | 1.53673 | 89.67 | 10333.44 |
142 | 2022.12.13 17:00 | close | 46 | 0.10 | 1.54800 | 1.58679 | 1.53679 | 90.06 | 10423.50 |
143 | 2022.12.13 17:00 | close | 45 | 0.10 | 1.54800 | 1.58770 | 1.53770 | 96.06 | 10519.56 |
144 | 2022.12.13 17:00 | close | 44 | 0.10 | 1.54800 | 1.58643 | 1.53643 | 87.69 | 10607.25 |
145 | 2022.12.13 17:00 | close | 43 | 0.10 | 1.54800 | 1.58935 | 1.53935 | 106.93 | 10714.18 |
146 | 2022.12.13 17:00 | close | 41 | 0.10 | 1.54800 | 1.59423 | 1.54423 | 139.09 | 10853.27 |
147 | 2022.12.13 17:00 | close | 40 | 0.10 | 1.54800 | 1.58530 | 1.53530 | 80.11 | 10933.38 |
148 | 2022.12.13 17:00 | close | 39 | 0.10 | 1.54800 | 1.58343 | 1.53343 | 67.79 | 11001.17 |
149 | 2022.12.13 17:00 | close | 38 | 0.10 | 1.54800 | 1.58413 | 1.53413 | 72.41 | 11073.57 |
150 | 2022.12.13 17:00 | close | 37 | 0.10 | 1.54800 | 1.58551 | 1.53551 | 81.50 | 11155.07 |
151 | 2022.12.13 17:00 | close | 36 | 0.10 | 1.54800 | 1.58899 | 1.53899 | 104.43 | 11259.50 |
152 | 2022.12.13 17:00 | close | 35 | 0.10 | 1.54800 | 1.58877 | 1.53877 | 102.98 | 11362.48 |
153 | 2022.12.13 17:00 | close | 34 | 0.10 | 1.54800 | 1.57892 | 1.52892 | 37.94 | 11400.42 |
154 | 2022.12.13 17:00 | close | 33 | 0.10 | 1.54800 | 1.57720 | 1.52720 | 26.60 | 11427.03 |
155 | 2022.12.13 17:00 | close | 30 | 0.10 | 1.54800 | 1.57536 | 1.52536 | 14.48 | 11441.51 |
156 | 2022.12.13 18:00 | buy | 53 | 0.10 | 1.54881 | 0.00000 | 0.00000 | ||
157 | 2022.12.13 18:00 | modify | 53 | 0.10 | 1.54881 | 1.52381 | 1.57381 | ||
158 | 2022.12.13 19:00 | buy | 54 | 0.10 | 1.55002 | 0.00000 | 0.00000 | ||
159 | 2022.12.13 19:00 | modify | 54 | 0.10 | 1.55002 | 1.52502 | 1.57502 | ||
160 | 2022.12.13 20:00 | buy | 55 | 0.10 | 1.55126 | 0.00000 | 0.00000 | ||
161 | 2022.12.13 20:00 | modify | 55 | 0.10 | 1.55126 | 1.52626 | 1.57626 | ||
162 | 2022.12.13 21:00 | buy | 56 | 0.10 | 1.55171 | 0.00000 | 0.00000 | ||
163 | 2022.12.13 21:00 | modify | 56 | 0.10 | 1.55171 | 1.52671 | 1.57671 | ||
164 | 2022.12.13 22:00 | buy | 57 | 0.10 | 1.55093 | 0.00000 | 0.00000 | ||
165 | 2022.12.13 22:00 | modify | 57 | 0.10 | 1.55093 | 1.52593 | 1.57593 | ||
166 | 2022.12.13 23:00 | buy | 58 | 0.10 | 1.55121 | 0.00000 | 0.00000 | ||
167 | 2022.12.13 23:00 | modify | 58 | 0.10 | 1.55121 | 1.52621 | 1.57621 | ||
168 | 2022.12.14 00:00 | buy | 59 | 0.10 | 1.55319 | 0.00000 | 0.00000 | ||
169 | 2022.12.14 00:00 | modify | 59 | 0.10 | 1.55319 | 1.52819 | 1.57819 | ||
170 | 2022.12.14 01:00 | buy | 60 | 0.10 | 1.55734 | 0.00000 | 0.00000 | ||
171 | 2022.12.14 01:00 | modify | 60 | 0.10 | 1.55734 | 1.53234 | 1.58234 | ||
172 | 2022.12.14 02:00 | buy | 61 | 0.10 | 1.55707 | 0.00000 | 0.00000 | ||
173 | 2022.12.14 02:00 | modify | 61 | 0.10 | 1.55707 | 1.53207 | 1.58207 | ||
174 | 2022.12.14 03:00 | buy | 62 | 0.10 | 1.55671 | 0.00000 | 0.00000 | ||
175 | 2022.12.14 03:00 | modify | 62 | 0.10 | 1.55671 | 1.53171 | 1.58171 | ||
176 | 2022.12.14 04:00 | buy | 63 | 0.10 | 1.55622 | 0.00000 | 0.00000 | ||
177 | 2022.12.14 04:00 | modify | 63 | 0.10 | 1.55622 | 1.53122 | 1.58122 | ||
178 | 2022.12.14 05:00 | buy | 64 | 0.10 | 1.55438 | 0.00000 | 0.00000 | ||
179 | 2022.12.14 05:00 | modify | 64 | 0.10 | 1.55438 | 1.52938 | 1.57938 | ||
180 | 2022.12.14 06:00 | buy | 65 | 0.10 | 1.55318 | 0.00000 | 0.00000 | ||
181 | 2022.12.14 06:00 | modify | 65 | 0.10 | 1.55318 | 1.52818 | 1.57818 | ||
182 | 2022.12.14 07:00 | buy | 66 | 0.10 | 1.55308 | 0.00000 | 0.00000 | ||
183 | 2022.12.14 07:00 | modify | 66 | 0.10 | 1.55308 | 1.52808 | 1.57808 | ||
184 | 2022.12.14 08:00 | buy | 67 | 0.10 | 1.55168 | 0.00000 | 0.00000 | ||
185 | 2022.12.14 08:00 | modify | 67 | 0.10 | 1.55168 | 1.52668 | 1.57668 | ||
186 | 2022.12.14 09:00 | buy | 68 | 0.10 | 1.54980 | 0.00000 | 0.00000 | ||
187 | 2022.12.14 09:00 | modify | 68 | 0.10 | 1.54980 | 1.52480 | 1.57480 | ||
188 | 2022.12.14 10:00 | buy | 69 | 0.10 | 1.55245 | 0.00000 | 0.00000 | ||
189 | 2022.12.14 10:00 | modify | 69 | 0.10 | 1.55245 | 1.52745 | 1.57745 | ||
190 | 2022.12.14 11:00 | buy | 70 | 0.10 | 1.55304 | 0.00000 | 0.00000 | ||
191 | 2022.12.14 11:00 | modify | 70 | 0.10 | 1.55304 | 1.52804 | 1.57804 | ||
192 | 2022.12.14 12:00 | buy | 71 | 0.10 | 1.55241 | 0.00000 | 0.00000 | ||
193 | 2022.12.14 12:00 | modify | 71 | 0.10 | 1.55241 | 1.52741 | 1.57741 | ||
194 | 2022.12.15 13:23 | t/p | 52 | 0.10 | 1.57300 | 1.52300 | 1.57300 | 163.31 | 11604.82 |
195 | 2022.12.15 13:31 | t/p | 53 | 0.10 | 1.57381 | 1.52381 | 1.57381 | 163.31 | 11768.14 |
196 | 2022.12.15 13:39 | t/p | 68 | 0.10 | 1.57480 | 1.52480 | 1.57480 | 163.49 | 11931.63 |
197 | 2022.12.15 13:39 | t/p | 54 | 0.10 | 1.57502 | 1.52502 | 1.57502 | 163.31 | 12094.94 |
198 | 2022.12.15 13:56 | t/p | 57 | 0.10 | 1.57593 | 1.52593 | 1.57593 | 163.31 | 12258.25 |
199 | 2022.12.15 14:01 | t/p | 58 | 0.10 | 1.57621 | 1.52621 | 1.57621 | 163.31 | 12421.57 |
200 | 2022.12.15 14:01 | t/p | 55 | 0.10 | 1.57626 | 1.52626 | 1.57626 | 163.30 | 12584.87 |
201 | 2022.12.15 14:06 | t/p | 67 | 0.10 | 1.57668 | 1.52668 | 1.57668 | 163.49 | 12748.36 |
202 | 2022.12.15 14:06 | t/p | 56 | 0.10 | 1.57671 | 1.52671 | 1.57671 | 163.31 | 12911.68 |
203 | 2022.12.15 14:07 | t/p | 71 | 0.10 | 1.57741 | 1.52741 | 1.57741 | 163.49 | 13075.17 |
204 | 2022.12.15 14:07 | t/p | 69 | 0.10 | 1.57745 | 1.52745 | 1.57745 | 163.49 | 13238.66 |
205 | 2022.12.15 14:07 | t/p | 70 | 0.10 | 1.57804 | 1.52804 | 1.57804 | 163.50 | 13402.17 |
206 | 2022.12.15 14:07 | t/p | 66 | 0.10 | 1.57808 | 1.52808 | 1.57808 | 163.50 | 13565.67 |
207 | 2022.12.15 14:07 | t/p | 59 | 0.10 | 1.57819 | 1.52819 | 1.57819 | 163.49 | 13729.17 |
208 | 2022.12.15 14:07 | t/p | 65 | 0.10 | 1.57818 | 1.52818 | 1.57818 | 163.50 | 13892.67 |
209 | 2022.12.15 14:09 | t/p | 64 | 0.10 | 1.57938 | 1.52938 | 1.57938 | 163.49 | 14056.16 |
210 | 2022.12.15 14:13 | t/p | 63 | 0.10 | 1.58122 | 1.53122 | 1.58122 | 163.50 | 14219.67 |
211 | 2022.12.15 14:13 | t/p | 62 | 0.10 | 1.58171 | 1.53171 | 1.58171 | 163.49 | 14383.16 |
212 | 2022.12.15 14:13 | t/p | 61 | 0.10 | 1.58207 | 1.53207 | 1.58207 | 163.50 | 14546.67 |
213 | 2022.12.15 14:13 | t/p | 60 | 0.10 | 1.58234 | 1.53234 | 1.58234 | 163.50 | 14710.17 |
214 | 2022.12.16 03:00 | sell | 72 | 0.10 | 1.58229 | 0.00000 | 0.00000 | ||
215 | 2022.12.16 03:00 | modify | 72 | 0.10 | 1.58229 | 1.60729 | 1.55729 | ||
216 | 2022.12.16 04:00 | sell | 73 | 0.10 | 1.58503 | 0.00000 | 0.00000 | ||
217 | 2022.12.16 04:00 | modify | 73 | 0.10 | 1.58503 | 1.61003 | 1.56003 | ||
218 | 2022.12.16 07:00 | sell | 74 | 0.10 | 1.58686 | 0.00000 | 0.00000 | ||
219 | 2022.12.16 07:00 | modify | 74 | 0.10 | 1.58686 | 1.61186 | 1.56186 | ||
220 | 2022.12.16 08:00 | sell | 75 | 0.10 | 1.58809 | 0.00000 | 0.00000 | ||
221 | 2022.12.16 08:00 | modify | 75 | 0.10 | 1.58809 | 1.61309 | 1.56309 | ||
222 | 2022.12.16 10:00 | sell | 76 | 0.10 | 1.58712 | 0.00000 | 0.00000 | ||
223 | 2022.12.16 10:00 | modify | 76 | 0.10 | 1.58712 | 1.61212 | 1.56212 | ||
224 | 2022.12.16 11:00 | sell | 77 | 0.10 | 1.58920 | 0.00000 | 0.00000 | ||
225 | 2022.12.16 11:00 | modify | 77 | 0.10 | 1.58920 | 1.61420 | 1.56420 | ||
226 | 2022.12.16 12:00 | sell | 78 | 0.10 | 1.58770 | 0.00000 | 0.00000 | ||
227 | 2022.12.16 12:00 | modify | 78 | 0.10 | 1.58770 | 1.61270 | 1.56270 | ||
228 | 2022.12.16 13:00 | sell | 79 | 0.10 | 1.58700 | 0.00000 | 0.00000 | ||
229 | 2022.12.16 13:00 | modify | 79 | 0.10 | 1.58700 | 1.61200 | 1.56200 | ||
230 | 2022.12.16 14:00 | sell | 80 | 0.10 | 1.58895 | 0.00000 | 0.00000 | ||
231 | 2022.12.16 14:00 | modify | 80 | 0.10 | 1.58895 | 1.61395 | 1.56395 | ||
232 | 2022.12.16 15:00 | sell | 81 | 0.10 | 1.58729 | 0.00000 | 0.00000 | ||
233 | 2022.12.16 15:00 | modify | 81 | 0.10 | 1.58729 | 1.61229 | 1.56229 | ||
234 | 2022.12.16 16:00 | sell | 82 | 0.10 | 1.58932 | 0.00000 | 0.00000 | ||
235 | 2022.12.16 16:00 | modify | 82 | 0.10 | 1.58932 | 1.61432 | 1.56432 | ||
236 | 2022.12.16 17:00 | sell | 83 | 0.10 | 1.58539 | 0.00000 | 0.00000 | ||
237 | 2022.12.16 17:00 | modify | 83 | 0.10 | 1.58539 | 1.61039 | 1.56039 | ||
238 | 2022.12.16 18:00 | sell | 84 | 0.10 | 1.58460 | 0.00000 | 0.00000 | ||
239 | 2022.12.16 18:00 | modify | 84 | 0.10 | 1.58460 | 1.60960 | 1.55960 | ||
240 | 2022.12.16 19:00 | sell | 85 | 0.10 | 1.58470 | 0.00000 | 0.00000 | ||
241 | 2022.12.16 19:00 | modify | 85 | 0.10 | 1.58470 | 1.60970 | 1.55970 | ||
242 | 2022.12.16 20:00 | sell | 86 | 0.10 | 1.58343 | 0.00000 | 0.00000 | ||
243 | 2022.12.16 20:00 | modify | 86 | 0.10 | 1.58343 | 1.60843 | 1.55843 | ||
244 | 2022.12.16 21:00 | sell | 87 | 0.10 | 1.58379 | 0.00000 | 0.00000 | ||
245 | 2022.12.16 21:00 | modify | 87 | 0.10 | 1.58379 | 1.60879 | 1.55879 | ||
246 | 2022.12.18 23:00 | sell | 88 | 0.10 | 1.58099 | 0.00000 | 0.00000 | ||
247 | 2022.12.18 23:00 | modify | 88 | 0.10 | 1.58099 | 1.60599 | 1.55599 | ||
248 | 2022.12.19 00:00 | sell | 89 | 0.10 | 1.58263 | 0.00000 | 0.00000 | ||
249 | 2022.12.19 00:00 | modify | 89 | 0.10 | 1.58263 | 1.60763 | 1.55763 | ||
250 | 2022.12.19 01:00 | sell | 90 | 0.10 | 1.58162 | 0.00000 | 0.00000 | ||
251 | 2022.12.19 01:00 | modify | 90 | 0.10 | 1.58162 | 1.60662 | 1.55662 | ||
252 | 2022.12.19 02:00 | sell | 91 | 0.10 | 1.57881 | 0.00000 | 0.00000 | ||
253 | 2022.12.19 02:00 | modify | 91 | 0.10 | 1.57881 | 1.60381 | 1.55381 | ||
254 | 2022.12.22 06:00 | close | 91 | 0.10 | 1.57645 | 1.60381 | 1.55381 | 14.88 | 14725.06 |
255 | 2022.12.22 06:00 | close | 90 | 0.10 | 1.57645 | 1.60662 | 1.55662 | 33.40 | 14758.46 |
256 | 2022.12.22 06:00 | close | 89 | 0.10 | 1.57645 | 1.60763 | 1.55763 | 40.05 | 14798.51 |
257 | 2022.12.22 06:00 | close | 88 | 0.10 | 1.57645 | 1.60599 | 1.55599 | 29.12 | 14827.63 |
258 | 2022.12.22 06:00 | close | 87 | 0.10 | 1.57645 | 1.60879 | 1.55879 | 47.57 | 14875.20 |
259 | 2022.12.22 06:00 | close | 86 | 0.10 | 1.57645 | 1.60843 | 1.55843 | 45.20 | 14920.41 |
260 | 2022.12.22 06:00 | close | 85 | 0.10 | 1.57645 | 1.60970 | 1.55970 | 53.56 | 14973.97 |
261 | 2022.12.22 06:00 | close | 84 | 0.10 | 1.57645 | 1.60960 | 1.55960 | 52.90 | 15026.87 |
262 | 2022.12.22 06:00 | close | 83 | 0.10 | 1.57645 | 1.61039 | 1.56039 | 58.11 | 15084.98 |
263 | 2022.12.22 06:00 | close | 82 | 0.10 | 1.57645 | 1.61432 | 1.56432 | 84.01 | 15168.99 |
264 | 2022.12.22 06:00 | close | 81 | 0.10 | 1.57645 | 1.61229 | 1.56229 | 70.63 | 15239.62 |
265 | 2022.12.22 06:00 | close | 80 | 0.10 | 1.57645 | 1.61395 | 1.56395 | 81.57 | 15321.19 |
266 | 2022.12.22 06:00 | close | 79 | 0.10 | 1.57645 | 1.61200 | 1.56200 | 68.72 | 15389.91 |
267 | 2022.12.22 06:00 | close | 78 | 0.10 | 1.57645 | 1.61270 | 1.56270 | 73.33 | 15463.24 |
268 | 2022.12.22 06:00 | close | 77 | 0.10 | 1.57645 | 1.61420 | 1.56420 | 83.22 | 15546.46 |
269 | 2022.12.22 06:00 | close | 76 | 0.10 | 1.57645 | 1.61212 | 1.56212 | 69.51 | 15615.97 |
270 | 2022.12.22 06:00 | close | 75 | 0.10 | 1.57645 | 1.61309 | 1.56309 | 75.90 | 15691.88 |
271 | 2022.12.22 06:00 | close | 74 | 0.10 | 1.57645 | 1.61186 | 1.56186 | 67.80 | 15759.68 |
272 | 2022.12.22 06:00 | close | 73 | 0.10 | 1.57645 | 1.61003 | 1.56003 | 55.74 | 15815.42 |
273 | 2022.12.22 06:00 | close | 72 | 0.10 | 1.57645 | 1.60729 | 1.55729 | 37.68 | 15853.10 |
274 | 2022.12.22 06:00 | buy | 92 | 0.10 | 1.57644 | 0.00000 | 0.00000 | ||
275 | 2022.12.22 06:00 | modify | 92 | 0.10 | 1.57644 | 1.55144 | 1.60144 | ||
276 | 2022.12.22 09:00 | buy | 93 | 0.10 | 1.57560 | 0.00000 | 0.00000 | ||
277 | 2022.12.22 09:00 | modify | 93 | 0.10 | 1.57560 | 1.55060 | 1.60060 | ||
278 | 2022.12.22 10:00 | buy | 94 | 0.10 | 1.57896 | 0.00000 | 0.00000 | ||
279 | 2022.12.22 10:00 | modify | 94 | 0.10 | 1.57896 | 1.55396 | 1.60396 | ||
280 | 2022.12.22 11:00 | buy | 95 | 0.10 | 1.57906 | 0.00000 | 0.00000 | ||
281 | 2022.12.22 11:00 | modify | 95 | 0.10 | 1.57906 | 1.55406 | 1.60406 | ||
282 | 2022.12.22 12:00 | buy | 96 | 0.10 | 1.57702 | 0.00000 | 0.00000 | ||
283 | 2022.12.22 12:00 | modify | 96 | 0.10 | 1.57702 | 1.55202 | 1.60202 | ||
284 | 2022.12.22 13:00 | buy | 97 | 0.10 | 1.57988 | 0.00000 | 0.00000 | ||
285 | 2022.12.22 13:00 | modify | 97 | 0.10 | 1.57988 | 1.55488 | 1.60488 | ||
286 | 2022.12.22 14:00 | buy | 98 | 0.10 | 1.58335 | 0.00000 | 0.00000 | ||
287 | 2022.12.22 14:00 | modify | 98 | 0.10 | 1.58335 | 1.55835 | 1.60835 | ||
288 | 2022.12.22 15:00 | buy | 99 | 0.10 | 1.58466 | 0.00000 | 0.00000 | ||
289 | 2022.12.22 15:00 | modify | 99 | 0.10 | 1.58466 | 1.55966 | 1.60966 | ||
290 | 2022.12.22 16:00 | buy | 100 | 0.10 | 1.58746 | 0.00000 | 0.00000 | ||
291 | 2022.12.22 16:00 | modify | 100 | 0.10 | 1.58746 | 1.56246 | 1.61246 | ||
292 | 2022.12.22 17:00 | buy | 101 | 0.10 | 1.58769 | 0.00000 | 0.00000 | ||
293 | 2022.12.22 17:00 | modify | 101 | 0.10 | 1.58769 | 1.56269 | 1.61269 | ||
294 | 2022.12.22 18:00 | buy | 102 | 0.10 | 1.58917 | 0.00000 | 0.00000 | ||
295 | 2022.12.22 18:00 | modify | 102 | 0.10 | 1.58917 | 1.56417 | 1.61417 | ||
296 | 2022.12.22 19:00 | buy | 103 | 0.10 | 1.58948 | 0.00000 | 0.00000 | ||
297 | 2022.12.22 19:00 | modify | 103 | 0.10 | 1.58948 | 1.56448 | 1.61448 | ||
298 | 2022.12.22 20:00 | buy | 104 | 0.10 | 1.59131 | 0.00000 | 0.00000 | ||
299 | 2022.12.22 20:00 | modify | 104 | 0.10 | 1.59131 | 1.56631 | 1.61631 | ||
300 | 2022.12.22 21:00 | buy | 105 | 0.10 | 1.58932 | 0.00000 | 0.00000 | ||
301 | 2022.12.22 21:00 | modify | 105 | 0.10 | 1.58932 | 1.56432 | 1.61432 | ||
302 | 2022.12.22 23:00 | buy | 106 | 0.10 | 1.58903 | 0.00000 | 0.00000 | ||
303 | 2022.12.22 23:00 | modify | 106 | 0.10 | 1.58903 | 1.56403 | 1.61403 | ||
304 | 2022.12.23 00:00 | buy | 107 | 0.10 | 1.58814 | 0.00000 | 0.00000 | ||
305 | 2022.12.23 00:00 | modify | 107 | 0.10 | 1.58814 | 1.56314 | 1.61314 | ||
306 | 2022.12.23 01:00 | buy | 108 | 0.10 | 1.58925 | 0.00000 | 0.00000 | ||
307 | 2022.12.23 01:00 | modify | 108 | 0.10 | 1.58925 | 1.56425 | 1.61425 | ||
308 | 2022.12.23 02:00 | buy | 109 | 0.10 | 1.58835 | 0.00000 | 0.00000 | ||
309 | 2022.12.23 02:00 | modify | 109 | 0.10 | 1.58835 | 1.56335 | 1.61335 | ||
310 | 2022.12.23 03:00 | buy | 110 | 0.10 | 1.58610 | 0.00000 | 0.00000 | ||
311 | 2022.12.23 03:00 | modify | 110 | 0.10 | 1.58610 | 1.56110 | 1.61110 | ||
312 | 2022.12.23 04:00 | buy | 111 | 0.10 | 1.58621 | 0.00000 | 0.00000 | ||
313 | 2022.12.23 04:00 | modify | 111 | 0.10 | 1.58621 | 1.56121 | 1.61121 | ||
314 | 2022.12.28 12:07 | s/l | 104 | 0.10 | 1.56631 | 1.56631 | 1.61631 | -164.85 | 15688.25 |
315 | 2022.12.28 14:00 | buy | 112 | 0.10 | 1.56818 | 0.00000 | 0.00000 | ||
316 | 2022.12.28 14:00 | modify | 112 | 0.10 | 1.56818 | 1.54318 | 1.59318 | ||
317 | 2022.12.29 14:00 | close | 112 | 0.10 | 1.58185 | 1.54318 | 1.59318 | 89.13 | 15777.38 |
318 | 2022.12.29 14:00 | close | 111 | 0.10 | 1.58185 | 1.56121 | 1.61121 | -29.77 | 15747.61 |
319 | 2022.12.29 14:00 | close | 110 | 0.10 | 1.58185 | 1.56110 | 1.61110 | -29.04 | 15718.57 |
320 | 2022.12.29 14:00 | close | 109 | 0.10 | 1.58185 | 1.56335 | 1.61335 | -43.81 | 15674.76 |
321 | 2022.12.29 14:00 | close | 108 | 0.10 | 1.58185 | 1.56425 | 1.61425 | -49.72 | 15625.04 |
322 | 2022.12.29 14:00 | close | 107 | 0.10 | 1.58185 | 1.56314 | 1.61314 | -42.43 | 15582.61 |
323 | 2022.12.29 14:00 | close | 106 | 0.10 | 1.58185 | 1.56403 | 1.61403 | -48.46 | 15534.14 |
324 | 2022.12.29 14:00 | close | 105 | 0.10 | 1.58185 | 1.56432 | 1.61432 | -50.37 | 15483.77 |
325 | 2022.12.29 14:00 | close | 103 | 0.10 | 1.58185 | 1.56448 | 1.61448 | -51.42 | 15432.35 |
326 | 2022.12.29 14:00 | close | 102 | 0.10 | 1.58185 | 1.56417 | 1.61417 | -49.38 | 15382.96 |
327 | 2022.12.29 14:00 | close | 101 | 0.10 | 1.58185 | 1.56269 | 1.61269 | -39.67 | 15343.29 |
328 | 2022.12.29 14:00 | close | 100 | 0.10 | 1.58185 | 1.56246 | 1.61246 | -38.16 | 15305.12 |
329 | 2022.12.29 14:00 | close | 99 | 0.10 | 1.58185 | 1.55966 | 1.60966 | -19.78 | 15285.34 |
330 | 2022.12.29 14:00 | close | 98 | 0.10 | 1.58185 | 1.55835 | 1.60835 | -11.19 | 15274.15 |
331 | 2022.12.29 14:00 | close | 97 | 0.10 | 1.58185 | 1.55488 | 1.60488 | 11.59 | 15285.73 |
332 | 2022.12.29 14:00 | close | 96 | 0.10 | 1.58185 | 1.55202 | 1.60202 | 30.36 | 15316.09 |
333 | 2022.12.29 14:00 | close | 95 | 0.10 | 1.58185 | 1.55406 | 1.60406 | 16.97 | 15333.06 |
334 | 2022.12.29 14:00 | close | 94 | 0.10 | 1.58185 | 1.55396 | 1.60396 | 17.63 | 15350.68 |
335 | 2022.12.29 14:00 | close | 93 | 0.10 | 1.58185 | 1.55060 | 1.60060 | 39.68 | 15390.36 |
336 | 2022.12.29 14:00 | close | 92 | 0.10 | 1.58185 | 1.55144 | 1.60144 | 34.16 | 15424.52 |
337 | 2022.12.29 14:00 | sell | 113 | 0.10 | 1.58186 | 0.00000 | 0.00000 | ||
338 | 2022.12.29 14:00 | modify | 113 | 0.10 | 1.58186 | 1.60686 | 1.55686 | ||
339 | 2022.12.29 15:00 | sell | 114 | 0.10 | 1.57558 | 0.00000 | 0.00000 | ||
340 | 2022.12.29 15:00 | modify | 114 | 0.10 | 1.57558 | 1.60058 | 1.55058 | ||
341 | 2022.12.29 16:00 | sell | 115 | 0.10 | 1.57697 | 0.00000 | 0.00000 | ||
342 | 2022.12.29 16:00 | modify | 115 | 0.10 | 1.57697 | 1.60197 | 1.55197 | ||
343 | 2022.12.29 17:00 | sell | 116 | 0.10 | 1.57375 | 0.00000 | 0.00000 | ||
344 | 2022.12.29 17:00 | modify | 116 | 0.10 | 1.57375 | 1.59875 | 1.54875 | ||
345 | 2022.12.29 18:00 | sell | 117 | 0.10 | 1.57523 | 0.00000 | 0.00000 | ||
346 | 2022.12.29 18:00 | modify | 117 | 0.10 | 1.57523 | 1.60023 | 1.55023 | ||
347 | 2022.12.29 19:00 | sell | 118 | 0.10 | 1.57424 | 0.00000 | 0.00000 | ||
348 | 2022.12.29 19:00 | modify | 118 | 0.10 | 1.57424 | 1.59924 | 1.54924 | ||
349 | 2022.12.29 20:00 | sell | 119 | 0.10 | 1.57331 | 0.00000 | 0.00000 | ||
350 | 2022.12.29 20:00 | modify | 119 | 0.10 | 1.57331 | 1.59831 | 1.54831 | ||
351 | 2022.12.29 21:00 | sell | 120 | 0.10 | 1.57359 | 0.00000 | 0.00000 | ||
352 | 2022.12.29 21:00 | modify | 120 | 0.10 | 1.57359 | 1.59859 | 1.54859 | ||
353 | 2022.12.29 23:00 | sell | 121 | 0.10 | 1.57450 | 0.00000 | 0.00000 | ||
354 | 2022.12.29 23:00 | modify | 121 | 0.10 | 1.57450 | 1.59950 | 1.54950 | ||
355 | 2022.12.30 00:00 | sell | 122 | 0.10 | 1.57562 | 0.00000 | 0.00000 | ||
356 | 2022.12.30 00:00 | modify | 122 | 0.10 | 1.57562 | 1.60062 | 1.55062 | ||
357 | 2022.12.30 01:00 | sell | 123 | 0.10 | 1.57660 | 0.00000 | 0.00000 | ||
358 | 2022.12.30 01:00 | modify | 123 | 0.10 | 1.57660 | 1.60160 | 1.55160 | ||
359 | 2022.12.30 02:00 | sell | 124 | 0.10 | 1.57554 | 0.00000 | 0.00000 | ||
360 | 2022.12.30 02:00 | modify | 124 | 0.10 | 1.57554 | 1.60054 | 1.55054 | ||
361 | 2022.12.30 03:00 | sell | 125 | 0.10 | 1.57235 | 0.00000 | 0.00000 | ||
362 | 2022.12.30 03:00 | modify | 125 | 0.10 | 1.57235 | 1.59735 | 1.54735 | ||
363 | 2022.12.30 04:00 | sell | 126 | 0.10 | 1.57401 | 0.00000 | 0.00000 | ||
364 | 2022.12.30 04:00 | modify | 126 | 0.10 | 1.57401 | 1.59901 | 1.54901 | ||
365 | 2022.12.30 05:00 | sell | 127 | 0.10 | 1.57312 | 0.00000 | 0.00000 | ||
366 | 2022.12.30 05:00 | modify | 127 | 0.10 | 1.57312 | 1.59812 | 1.54812 | ||
367 | 2022.12.30 06:00 | sell | 128 | 0.10 | 1.57064 | 0.00000 | 0.00000 | ||
368 | 2022.12.30 06:00 | modify | 128 | 0.10 | 1.57064 | 1.59564 | 1.54564 | ||
369 | 2022.12.30 07:00 | sell | 129 | 0.10 | 1.57070 | 0.00000 | 0.00000 | ||
370 | 2022.12.30 07:00 | modify | 129 | 0.10 | 1.57070 | 1.59570 | 1.54570 | ||
371 | 2022.12.30 08:00 | sell | 130 | 0.10 | 1.57045 | 0.00000 | 0.00000 | ||
372 | 2022.12.30 08:00 | modify | 130 | 0.10 | 1.57045 | 1.59545 | 1.54545 | ||
373 | 2022.12.30 09:00 | sell | 131 | 0.10 | 1.56974 | 0.00000 | 0.00000 | ||
374 | 2022.12.30 09:00 | modify | 131 | 0.10 | 1.56974 | 1.59474 | 1.54474 | ||
375 | 2022.12.30 10:00 | sell | 132 | 0.10 | 1.56896 | 0.00000 | 0.00000 | ||
376 | 2022.12.30 10:00 | modify | 132 | 0.10 | 1.56896 | 1.59396 | 1.54396 | ||
377 | 2023.01.04 04:57 | t/p | 113 | 0.10 | 1.55686 | 1.60686 | 1.55686 | 164.20 | 15588.71 |
378 | 2023.01.04 04:58 | t/p | 115 | 0.10 | 1.55197 | 1.60197 | 1.55197 | 164.20 | 15752.91 |
379 | 2023.01.04 04:58 | t/p | 123 | 0.10 | 1.55160 | 1.60160 | 1.55160 | 164.33 | 15917.24 |
380 | 2023.01.04 07:18 | t/p | 122 | 0.10 | 1.55062 | 1.60062 | 1.55062 | 164.33 | 16081.57 |
381 | 2023.01.04 07:18 | t/p | 114 | 0.10 | 1.55058 | 1.60058 | 1.55058 | 164.20 | 16245.77 |
382 | 2023.01.04 07:18 | t/p | 124 | 0.10 | 1.55054 | 1.60054 | 1.55054 | 164.34 | 16410.11 |
383 | 2023.01.04 07:36 | t/p | 117 | 0.10 | 1.55023 | 1.60023 | 1.55023 | 164.20 | 16574.31 |
384 | 2023.01.04 07:38 | t/p | 121 | 0.10 | 1.54950 | 1.59950 | 1.54950 | 164.20 | 16738.50 |
385 | 2023.01.04 07:38 | t/p | 118 | 0.10 | 1.54924 | 1.59924 | 1.54924 | 164.20 | 16902.70 |
386 | 2023.01.04 07:38 | t/p | 126 | 0.10 | 1.54901 | 1.59901 | 1.54901 | 164.33 | 17067.03 |
387 | 2023.01.04 07:38 | t/p | 116 | 0.10 | 1.54875 | 1.59875 | 1.54875 | 164.20 | 17231.23 |
388 | 2023.01.04 07:43 | t/p | 120 | 0.10 | 1.54859 | 1.59859 | 1.54859 | 164.21 | 17395.44 |
389 | 2023.01.04 07:45 | t/p | 119 | 0.10 | 1.54831 | 1.59831 | 1.54831 | 164.20 | 17559.63 |
390 | 2023.01.04 07:46 | t/p | 127 | 0.10 | 1.54812 | 1.59812 | 1.54812 | 164.33 | 17723.96 |
391 | 2023.01.04 08:14 | t/p | 125 | 0.10 | 1.54735 | 1.59735 | 1.54735 | 164.34 | 17888.30 |
392 | 2023.01.04 08:24 | t/p | 129 | 0.10 | 1.54570 | 1.59570 | 1.54570 | 164.33 | 18052.63 |
393 | 2023.01.04 08:24 | t/p | 128 | 0.10 | 1.54564 | 1.59564 | 1.54564 | 164.33 | 18216.96 |
394 | 2023.01.04 08:24 | t/p | 130 | 0.10 | 1.54545 | 1.59545 | 1.54545 | 164.34 | 18381.31 |
395 | 2023.01.04 08:54 | t/p | 131 | 0.10 | 1.54474 | 1.59474 | 1.54474 | 164.33 | 18545.64 |
396 | 2023.01.04 09:09 | t/p | 132 | 0.10 | 1.54396 | 1.59396 | 1.54396 | 164.33 | 18709.97 |
397 | 2023.01.04 13:00 | buy | 133 | 0.10 | 1.54730 | 0.00000 | 0.00000 | ||
398 | 2023.01.04 13:00 | modify | 133 | 0.10 | 1.54730 | 1.52230 | 1.57230 | ||
399 | 2023.01.04 16:00 | buy | 134 | 0.10 | 1.54739 | 0.00000 | 0.00000 | ||
400 | 2023.01.04 16:00 | modify | 134 | 0.10 | 1.54739 | 1.52239 | 1.57239 | ||
401 | 2023.01.04 17:00 | buy | 135 | 0.10 | 1.54857 | 0.00000 | 0.00000 | ||
402 | 2023.01.04 17:00 | modify | 135 | 0.10 | 1.54857 | 1.52357 | 1.57357 | ||
403 | 2023.01.04 18:00 | buy | 136 | 0.10 | 1.54976 | 0.00000 | 0.00000 | ||
404 | 2023.01.04 18:00 | modify | 136 | 0.10 | 1.54976 | 1.52476 | 1.57476 | ||
405 | 2023.01.04 19:00 | buy | 137 | 0.10 | 1.55002 | 0.00000 | 0.00000 | ||
406 | 2023.01.04 19:00 | modify | 137 | 0.10 | 1.55002 | 1.52502 | 1.57502 | ||
407 | 2023.01.04 20:00 | buy | 138 | 0.10 | 1.55089 | 0.00000 | 0.00000 | ||
408 | 2023.01.04 20:00 | modify | 138 | 0.10 | 1.55089 | 1.52589 | 1.57589 | ||
409 | 2023.01.04 21:00 | buy | 139 | 0.10 | 1.55106 | 0.00000 | 0.00000 | ||
410 | 2023.01.04 21:00 | modify | 139 | 0.10 | 1.55106 | 1.52606 | 1.57606 | ||
411 | 2023.01.04 23:00 | buy | 140 | 0.10 | 1.55179 | 0.00000 | 0.00000 | ||
412 | 2023.01.04 23:00 | modify | 140 | 0.10 | 1.55179 | 1.52679 | 1.57679 | ||
413 | 2023.01.05 00:00 | buy | 141 | 0.10 | 1.55340 | 0.00000 | 0.00000 | ||
414 | 2023.01.05 00:00 | modify | 141 | 0.10 | 1.55340 | 1.52840 | 1.57840 | ||
415 | 2023.01.05 01:00 | buy | 142 | 0.10 | 1.55631 | 0.00000 | 0.00000 | ||
416 | 2023.01.05 01:00 | modify | 142 | 0.10 | 1.55631 | 1.53131 | 1.58131 | ||
417 | 2023.01.05 02:00 | buy | 143 | 0.10 | 1.55323 | 0.00000 | 0.00000 | ||
418 | 2023.01.05 02:00 | modify | 143 | 0.10 | 1.55323 | 1.52823 | 1.57823 | ||
419 | 2023.01.05 03:00 | buy | 144 | 0.10 | 1.55802 | 0.00000 | 0.00000 | ||
420 | 2023.01.05 03:00 | modify | 144 | 0.10 | 1.55802 | 1.53302 | 1.58302 | ||
421 | 2023.01.05 04:00 | buy | 145 | 0.10 | 1.55960 | 0.00000 | 0.00000 | ||
422 | 2023.01.05 04:00 | modify | 145 | 0.10 | 1.55960 | 1.53460 | 1.58460 | ||
423 | 2023.01.05 05:00 | buy | 146 | 0.10 | 1.55639 | 0.00000 | 0.00000 | ||
424 | 2023.01.05 05:00 | modify | 146 | 0.10 | 1.55639 | 1.53139 | 1.58139 | ||
425 | 2023.01.05 06:00 | buy | 147 | 0.10 | 1.55558 | 0.00000 | 0.00000 | ||
426 | 2023.01.05 06:00 | modify | 147 | 0.10 | 1.55558 | 1.53058 | 1.58058 | ||
427 | 2023.01.05 07:00 | buy | 148 | 0.10 | 1.55586 | 0.00000 | 0.00000 | ||
428 | 2023.01.05 07:00 | modify | 148 | 0.10 | 1.55586 | 1.53086 | 1.58086 | ||
429 | 2023.01.05 08:00 | buy | 149 | 0.10 | 1.55777 | 0.00000 | 0.00000 | ||
430 | 2023.01.05 08:00 | modify | 149 | 0.10 | 1.55777 | 1.53277 | 1.58277 | ||
431 | 2023.01.05 09:00 | buy | 150 | 0.10 | 1.55736 | 0.00000 | 0.00000 | ||
432 | 2023.01.05 09:00 | modify | 150 | 0.10 | 1.55736 | 1.53236 | 1.58236 | ||
433 | 2023.01.05 10:00 | buy | 151 | 0.10 | 1.55674 | 0.00000 | 0.00000 | ||
434 | 2023.01.05 10:00 | modify | 151 | 0.10 | 1.55674 | 1.53174 | 1.58174 | ||
435 | 2023.01.05 11:00 | buy | 152 | 0.10 | 1.55546 | 0.00000 | 0.00000 | ||
436 | 2023.01.05 11:00 | modify | 152 | 0.10 | 1.55546 | 1.53046 | 1.58046 | ||
437 | 2023.01.10 14:00 | close | 152 | 0.10 | 1.55964 | 1.53046 | 1.58046 | 26.86 | 18736.83 |
438 | 2023.01.10 14:00 | close | 151 | 0.10 | 1.55964 | 1.53174 | 1.58174 | 18.46 | 18755.29 |
439 | 2023.01.10 14:00 | close | 150 | 0.10 | 1.55964 | 1.53236 | 1.58236 | 14.39 | 18769.69 |
440 | 2023.01.10 14:00 | close | 149 | 0.10 | 1.55964 | 1.53277 | 1.58277 | 11.70 | 18781.39 |
441 | 2023.01.10 14:00 | close | 148 | 0.10 | 1.55964 | 1.53086 | 1.58086 | 24.23 | 18805.63 |
442 | 2023.01.10 14:00 | close | 147 | 0.10 | 1.55964 | 1.53058 | 1.58058 | 26.07 | 18831.70 |
443 | 2023.01.10 14:00 | close | 146 | 0.10 | 1.55964 | 1.53139 | 1.58139 | 20.75 | 18852.46 |
444 | 2023.01.10 14:00 | close | 145 | 0.10 | 1.55964 | 1.53460 | 1.58460 | -0.31 | 18852.15 |
445 | 2023.01.10 14:00 | close | 144 | 0.10 | 1.55964 | 1.53302 | 1.58302 | 10.05 | 18862.20 |
446 | 2023.01.10 14:00 | close | 143 | 0.10 | 1.55964 | 1.52823 | 1.57823 | 41.49 | 18903.70 |
447 | 2023.01.10 14:00 | close | 142 | 0.10 | 1.55964 | 1.53131 | 1.58131 | 21.28 | 18924.98 |
448 | 2023.01.10 14:00 | close | 141 | 0.10 | 1.55964 | 1.52840 | 1.57840 | 40.38 | 18965.37 |
449 | 2023.01.10 14:00 | close | 140 | 0.10 | 1.55964 | 1.52679 | 1.57679 | 50.37 | 19015.73 |
450 | 2023.01.10 14:00 | close | 139 | 0.10 | 1.55964 | 1.52606 | 1.57606 | 55.16 | 19070.89 |
451 | 2023.01.10 14:00 | close | 138 | 0.10 | 1.55964 | 1.52589 | 1.57589 | 56.28 | 19127.17 |
452 | 2023.01.10 14:00 | close | 137 | 0.10 | 1.55964 | 1.52502 | 1.57502 | 61.99 | 19189.16 |
453 | 2023.01.10 14:00 | close | 136 | 0.10 | 1.55964 | 1.52476 | 1.57476 | 63.70 | 19252.86 |
454 | 2023.01.10 14:00 | close | 135 | 0.10 | 1.55964 | 1.52357 | 1.57357 | 71.51 | 19324.37 |
455 | 2023.01.10 14:00 | close | 134 | 0.10 | 1.55964 | 1.52239 | 1.57239 | 79.25 | 19403.61 |
456 | 2023.01.10 14:00 | close | 133 | 0.10 | 1.55964 | 1.52230 | 1.57230 | 79.84 | 19483.45 |
457 | 2023.01.10 14:00 | sell | 153 | 0.10 | 1.55962 | 0.00000 | 0.00000 | ||
458 | 2023.01.10 14:00 | modify | 153 | 0.10 | 1.55962 | 1.58462 | 1.53462 | ||
459 | 2023.01.10 15:00 | sell | 154 | 0.10 | 1.55819 | 0.00000 | 0.00000 | ||
460 | 2023.01.10 15:00 | modify | 154 | 0.10 | 1.55819 | 1.58319 | 1.53319 | ||
461 | 2023.01.10 16:00 | sell | 155 | 0.10 | 1.55881 | 0.00000 | 0.00000 | ||
462 | 2023.01.10 16:00 | modify | 155 | 0.10 | 1.55881 | 1.58381 | 1.53381 | ||
463 | 2023.01.10 17:00 | sell | 156 | 0.10 | 1.55972 | 0.00000 | 0.00000 | ||
464 | 2023.01.10 17:00 | modify | 156 | 0.10 | 1.55972 | 1.58472 | 1.53472 | ||
465 | 2023.01.10 18:00 | sell | 157 | 0.10 | 1.55888 | 0.00000 | 0.00000 | ||
466 | 2023.01.10 18:00 | modify | 157 | 0.10 | 1.55888 | 1.58388 | 1.53388 | ||
467 | 2023.01.10 19:00 | sell | 158 | 0.10 | 1.55816 | 0.00000 | 0.00000 | ||
468 | 2023.01.10 19:00 | modify | 158 | 0.10 | 1.55816 | 1.58316 | 1.53316 | ||
469 | 2023.01.10 20:00 | sell | 159 | 0.10 | 1.55776 | 0.00000 | 0.00000 | ||
470 | 2023.01.10 20:00 | modify | 159 | 0.10 | 1.55776 | 1.58276 | 1.53276 | ||
471 | 2023.01.10 21:00 | sell | 160 | 0.10 | 1.55731 | 0.00000 | 0.00000 | ||
472 | 2023.01.10 21:00 | modify | 160 | 0.10 | 1.55731 | 1.58231 | 1.53231 | ||
473 | 2023.01.10 22:00 | sell | 161 | 0.10 | 1.55655 | 0.00000 | 0.00000 | ||
474 | 2023.01.10 22:00 | modify | 161 | 0.10 | 1.55655 | 1.58155 | 1.53155 | ||
475 | 2023.01.10 23:00 | sell | 162 | 0.10 | 1.55602 | 0.00000 | 0.00000 | ||
476 | 2023.01.10 23:00 | modify | 162 | 0.10 | 1.55602 | 1.58102 | 1.53102 | ||
477 | 2023.01.11 00:00 | sell | 163 | 0.10 | 1.55768 | 0.00000 | 0.00000 | ||
478 | 2023.01.11 00:00 | modify | 163 | 0.10 | 1.55768 | 1.58268 | 1.53268 | ||
479 | 2023.01.11 01:00 | sell | 164 | 0.10 | 1.55744 | 0.00000 | 0.00000 | ||
480 | 2023.01.11 01:00 | modify | 164 | 0.10 | 1.55744 | 1.58244 | 1.53244 | ||
481 | 2023.01.11 02:00 | sell | 165 | 0.10 | 1.55720 | 0.00000 | 0.00000 | ||
482 | 2023.01.11 02:00 | modify | 165 | 0.10 | 1.55720 | 1.58220 | 1.53220 | ||
483 | 2023.01.11 03:00 | sell | 166 | 0.10 | 1.55700 | 0.00000 | 0.00000 | ||
484 | 2023.01.11 03:00 | modify | 166 | 0.10 | 1.55700 | 1.58200 | 1.53200 | ||
485 | 2023.01.11 04:00 | sell | 167 | 0.10 | 1.55506 | 0.00000 | 0.00000 | ||
486 | 2023.01.11 04:00 | modify | 167 | 0.10 | 1.55506 | 1.58006 | 1.53006 | ||
487 | 2023.01.11 05:00 | sell | 168 | 0.10 | 1.55366 | 0.00000 | 0.00000 | ||
488 | 2023.01.11 05:00 | modify | 168 | 0.10 | 1.55366 | 1.57866 | 1.52866 | ||
489 | 2023.01.11 06:00 | sell | 169 | 0.10 | 1.55372 | 0.00000 | 0.00000 | ||
490 | 2023.01.11 06:00 | modify | 169 | 0.10 | 1.55372 | 1.57872 | 1.52872 | ||
491 | 2023.01.11 07:00 | sell | 170 | 0.10 | 1.55461 | 0.00000 | 0.00000 | ||
492 | 2023.01.11 07:00 | modify | 170 | 0.10 | 1.55461 | 1.57961 | 1.52961 | ||
493 | 2023.01.11 08:00 | sell | 171 | 0.10 | 1.55609 | 0.00000 | 0.00000 | ||
494 | 2023.01.11 08:00 | modify | 171 | 0.10 | 1.55609 | 1.58109 | 1.53109 | ||
495 | 2023.01.11 09:00 | sell | 172 | 0.10 | 1.55554 | 0.00000 | 0.00000 | ||
496 | 2023.01.11 09:00 | modify | 172 | 0.10 | 1.55554 | 1.58054 | 1.53054 | ||
497 | 2023.01.17 19:00 | close | 172 | 0.10 | 1.54624 | 1.58054 | 1.53054 | 60.48 | 19543.93 |
498 | 2023.01.17 19:00 | close | 171 | 0.10 | 1.54624 | 1.58109 | 1.53109 | 64.10 | 19608.03 |
499 | 2023.01.17 19:00 | close | 170 | 0.10 | 1.54624 | 1.57961 | 1.52961 | 54.35 | 19662.39 |
500 | 2023.01.17 19:00 | close | 169 | 0.10 | 1.54624 | 1.57872 | 1.52872 | 48.49 | 19710.88 |
501 | 2023.01.17 19:00 | close | 168 | 0.10 | 1.54624 | 1.57866 | 1.52866 | 48.09 | 19758.97 |
502 | 2023.01.17 19:00 | close | 167 | 0.10 | 1.54624 | 1.58006 | 1.53006 | 57.32 | 19816.29 |
503 | 2023.01.17 19:00 | close | 166 | 0.10 | 1.54624 | 1.58200 | 1.53200 | 70.10 | 19886.39 |
504 | 2023.01.17 19:00 | close | 165 | 0.10 | 1.54624 | 1.58220 | 1.53220 | 71.42 | 19957.81 |
505 | 2023.01.17 19:00 | close | 164 | 0.10 | 1.54624 | 1.58244 | 1.53244 | 73.00 | 20030.81 |
506 | 2023.01.17 19:00 | close | 163 | 0.10 | 1.54624 | 1.58268 | 1.53268 | 74.58 | 20105.39 |
507 | 2023.01.17 19:00 | close | 162 | 0.10 | 1.54624 | 1.58102 | 1.53102 | 63.51 | 20168.90 |
508 | 2023.01.17 19:00 | close | 161 | 0.10 | 1.54624 | 1.58155 | 1.53155 | 67.00 | 20235.90 |
509 | 2023.01.17 19:00 | close | 160 | 0.10 | 1.54624 | 1.58231 | 1.53231 | 72.01 | 20307.90 |
510 | 2023.01.17 19:00 | close | 159 | 0.10 | 1.54624 | 1.58276 | 1.53276 | 74.98 | 20382.88 |
511 | 2023.01.17 19:00 | close | 158 | 0.10 | 1.54624 | 1.58316 | 1.53316 | 77.61 | 20460.49 |
512 | 2023.01.17 19:00 | close | 157 | 0.10 | 1.54624 | 1.58388 | 1.53388 | 82.36 | 20542.85 |
513 | 2023.01.17 19:00 | close | 156 | 0.10 | 1.54624 | 1.58472 | 1.53472 | 87.89 | 20630.74 |
514 | 2023.01.17 19:00 | close | 155 | 0.10 | 1.54624 | 1.58381 | 1.53381 | 81.90 | 20712.63 |
515 | 2023.01.17 19:00 | close | 154 | 0.10 | 1.54624 | 1.58319 | 1.53319 | 77.81 | 20790.44 |
516 | 2023.01.17 19:00 | close | 153 | 0.10 | 1.54624 | 1.58462 | 1.53462 | 87.23 | 20877.67 |
517 | 2023.01.17 19:00 | buy | 173 | 0.10 | 1.54621 | 0.00000 | 0.00000 | ||
518 | 2023.01.17 19:00 | modify | 173 | 0.10 | 1.54621 | 1.52121 | 1.57121 | ||
519 | 2023.01.17 20:00 | buy | 174 | 0.10 | 1.54445 | 0.00000 | 0.00000 | ||
520 | 2023.01.17 20:00 | modify | 174 | 0.10 | 1.54445 | 1.51945 | 1.56945 | ||
521 | 2023.01.17 21:00 | buy | 175 | 0.10 | 1.54532 | 0.00000 | 0.00000 | ||
522 | 2023.01.17 21:00 | modify | 175 | 0.10 | 1.54532 | 1.52032 | 1.57032 | ||
523 | 2023.01.17 22:00 | buy | 176 | 0.10 | 1.54331 | 0.00000 | 0.00000 | ||
524 | 2023.01.17 22:00 | modify | 176 | 0.10 | 1.54331 | 1.51831 | 1.56831 | ||
525 | 2023.01.17 23:00 | buy | 177 | 0.10 | 1.54390 | 0.00000 | 0.00000 | ||
526 | 2023.01.17 23:00 | modify | 177 | 0.10 | 1.54390 | 1.51890 | 1.56890 | ||
527 | 2023.01.18 00:00 | buy | 178 | 0.10 | 1.54426 | 0.00000 | 0.00000 | ||
528 | 2023.01.18 00:00 | modify | 178 | 0.10 | 1.54426 | 1.51926 | 1.56926 | ||
529 | 2023.01.18 01:00 | buy | 179 | 0.10 | 1.54537 | 0.00000 | 0.00000 | ||
530 | 2023.01.18 01:00 | modify | 179 | 0.10 | 1.54537 | 1.52037 | 1.57037 | ||
531 | 2023.01.18 02:00 | buy | 180 | 0.10 | 1.54420 | 0.00000 | 0.00000 | ||
532 | 2023.01.18 02:00 | modify | 180 | 0.10 | 1.54420 | 1.51920 | 1.56920 | ||
533 | 2023.01.18 03:00 | buy | 181 | 0.10 | 1.54323 | 0.00000 | 0.00000 | ||
534 | 2023.01.18 03:00 | modify | 181 | 0.10 | 1.54323 | 1.51823 | 1.56823 | ||
535 | 2023.01.18 04:00 | buy | 182 | 0.10 | 1.54250 | 0.00000 | 0.00000 | ||
536 | 2023.01.18 04:00 | modify | 182 | 0.10 | 1.54250 | 1.51750 | 1.56750 | ||
537 | 2023.01.18 05:00 | buy | 183 | 0.10 | 1.54086 | 0.00000 | 0.00000 | ||
538 | 2023.01.18 05:00 | modify | 183 | 0.10 | 1.54086 | 1.51586 | 1.56586 | ||
539 | 2023.01.18 06:00 | buy | 184 | 0.10 | 1.54116 | 0.00000 | 0.00000 | ||
540 | 2023.01.18 06:00 | modify | 184 | 0.10 | 1.54116 | 1.51616 | 1.56616 | ||
541 | 2023.01.18 08:00 | buy | 185 | 0.10 | 1.54257 | 0.00000 | 0.00000 | ||
542 | 2023.01.18 08:00 | modify | 185 | 0.10 | 1.54257 | 1.51757 | 1.56757 | ||
543 | 2023.01.18 09:00 | buy | 186 | 0.10 | 1.54522 | 0.00000 | 0.00000 | ||
544 | 2023.01.18 09:00 | modify | 186 | 0.10 | 1.54522 | 1.52022 | 1.57022 | ||
545 | 2023.01.18 10:00 | buy | 187 | 0.10 | 1.54751 | 0.00000 | 0.00000 | ||
546 | 2023.01.18 10:00 | modify | 187 | 0.10 | 1.54751 | 1.52251 | 1.57251 | ||
547 | 2023.01.18 11:00 | buy | 188 | 0.10 | 1.54558 | 0.00000 | 0.00000 | ||
548 | 2023.01.18 11:00 | modify | 188 | 0.10 | 1.54558 | 1.52058 | 1.57058 | ||
549 | 2023.01.18 12:00 | buy | 189 | 0.10 | 1.54122 | 0.00000 | 0.00000 | ||
550 | 2023.01.18 12:00 | modify | 189 | 0.10 | 1.54122 | 1.51622 | 1.56622 | ||
551 | 2023.01.18 13:00 | buy | 190 | 0.10 | 1.54135 | 0.00000 | 0.00000 | ||
552 | 2023.01.18 13:00 | modify | 190 | 0.10 | 1.54135 | 1.51635 | 1.56635 | ||
553 | 2023.01.18 14:00 | buy | 191 | 0.10 | 1.54215 | 0.00000 | 0.00000 | ||
554 | 2023.01.18 14:00 | modify | 191 | 0.10 | 1.54215 | 1.51715 | 1.56715 | ||
555 | 2023.01.18 15:00 | buy | 192 | 0.10 | 1.54165 | 0.00000 | 0.00000 | ||
556 | 2023.01.18 15:00 | modify | 192 | 0.10 | 1.54165 | 1.51665 | 1.56665 | ||
557 | 2023.01.19 06:52 | t/p | 183 | 0.10 | 1.56586 | 1.51586 | 1.56586 | 163.50 | 21041.17 |
558 | 2023.01.19 06:57 | t/p | 184 | 0.10 | 1.56616 | 1.51616 | 1.56616 | 163.50 | 21204.68 |
559 | 2023.01.19 06:57 | t/p | 189 | 0.10 | 1.56622 | 1.51622 | 1.56622 | 163.49 | 21368.17 |
560 | 2023.01.19 06:57 | t/p | 190 | 0.10 | 1.56635 | 1.51635 | 1.56635 | 163.50 | 21531.68 |
561 | 2023.01.19 06:57 | t/p | 192 | 0.10 | 1.56665 | 1.51665 | 1.56665 | 163.49 | 21695.17 |
562 | 2023.01.19 07:18 | t/p | 191 | 0.10 | 1.56715 | 1.51715 | 1.56715 | 163.50 | 21858.67 |
563 | 2023.01.19 07:20 | t/p | 182 | 0.10 | 1.56750 | 1.51750 | 1.56750 | 163.49 | 22022.17 |
564 | 2023.01.19 07:20 | t/p | 185 | 0.10 | 1.56757 | 1.51757 | 1.56757 | 163.49 | 22185.66 |
565 | 2023.01.19 07:25 | t/p | 181 | 0.10 | 1.56823 | 1.51823 | 1.56823 | 163.49 | 22349.16 |
566 | 2023.01.19 07:25 | t/p | 176 | 0.10 | 1.56831 | 1.51831 | 1.56831 | 163.31 | 22512.47 |
567 | 2023.01.19 07:42 | t/p | 177 | 0.10 | 1.56890 | 1.51890 | 1.56890 | 163.30 | 22675.77 |
568 | 2023.01.19 08:01 | t/p | 180 | 0.10 | 1.56920 | 1.51920 | 1.56920 | 163.50 | 22839.27 |
569 | 2023.01.19 08:33 | t/p | 178 | 0.10 | 1.56926 | 1.51926 | 1.56926 | 163.49 | 23002.77 |
570 | 2023.01.19 08:34 | t/p | 174 | 0.10 | 1.56945 | 1.51945 | 1.56945 | 163.30 | 23166.07 |
571 | 2023.01.19 09:19 | t/p | 186 | 0.10 | 1.57022 | 1.52022 | 1.57022 | 163.49 | 23329.57 |
572 | 2023.01.19 09:19 | t/p | 175 | 0.10 | 1.57032 | 1.52032 | 1.57032 | 163.30 | 23492.87 |
573 | 2023.01.19 09:19 | t/p | 179 | 0.10 | 1.57037 | 1.52037 | 1.57037 | 163.50 | 23656.37 |
574 | 2023.01.19 09:34 | t/p | 188 | 0.10 | 1.57058 | 1.52058 | 1.57058 | 163.50 | 23819.88 |
575 | 2023.01.19 09:40 | t/p | 173 | 0.10 | 1.57121 | 1.52121 | 1.57121 | 163.30 | 23983.18 |
576 | 2023.01.19 09:54 | t/p | 187 | 0.10 | 1.57251 | 1.52251 | 1.57251 | 163.49 | 24146.67 |
577 | 2023.01.19 14:00 | sell | 193 | 0.10 | 1.56550 | 0.00000 | 0.00000 | ||
578 | 2023.01.19 14:00 | modify | 193 | 0.10 | 1.56550 | 1.59050 | 1.54050 | ||
579 | 2023.01.19 15:00 | sell | 194 | 0.10 | 1.56367 | 0.00000 | 0.00000 | ||
580 | 2023.01.19 15:00 | modify | 194 | 0.10 | 1.56367 | 1.58867 | 1.53867 | ||
581 | 2023.01.19 16:00 | sell | 195 | 0.10 | 1.56570 | 0.00000 | 0.00000 | ||
582 | 2023.01.19 16:00 | modify | 195 | 0.10 | 1.56570 | 1.59070 | 1.54070 | ||
583 | 2023.01.19 17:00 | sell | 196 | 0.10 | 1.56964 | 0.00000 | 0.00000 | ||
584 | 2023.01.19 17:00 | modify | 196 | 0.10 | 1.56964 | 1.59464 | 1.54464 | ||
585 | 2023.01.19 18:00 | sell | 197 | 0.10 | 1.56759 | 0.00000 | 0.00000 | ||
586 | 2023.01.19 18:00 | modify | 197 | 0.10 | 1.56759 | 1.59259 | 1.54259 | ||
587 | 2023.01.19 19:00 | sell | 198 | 0.10 | 1.56685 | 0.00000 | 0.00000 | ||
588 | 2023.01.19 19:00 | modify | 198 | 0.10 | 1.56685 | 1.59185 | 1.54185 | ||
589 | 2023.01.19 20:00 | sell | 199 | 0.10 | 1.56552 | 0.00000 | 0.00000 | ||
590 | 2023.01.19 20:00 | modify | 199 | 0.10 | 1.56552 | 1.59052 | 1.54052 | ||
591 | 2023.01.19 21:00 | sell | 200 | 0.10 | 1.56649 | 0.00000 | 0.00000 | ||
592 | 2023.01.19 21:00 | modify | 200 | 0.10 | 1.56649 | 1.59149 | 1.54149 | ||
593 | 2023.01.19 22:00 | sell | 201 | 0.10 | 1.56683 | 0.00000 | 0.00000 | ||
594 | 2023.01.19 22:00 | modify | 201 | 0.10 | 1.56683 | 1.59183 | 1.54183 | ||
595 | 2023.01.19 23:00 | sell | 202 | 0.10 | 1.56647 | 0.00000 | 0.00000 | ||
596 | 2023.01.19 23:00 | modify | 202 | 0.10 | 1.56647 | 1.59147 | 1.54147 | ||
597 | 2023.01.20 00:00 | sell | 203 | 0.10 | 1.56724 | 0.00000 | 0.00000 | ||
598 | 2023.01.20 00:00 | modify | 203 | 0.10 | 1.56724 | 1.59224 | 1.54224 | ||
599 | 2023.01.20 01:00 | sell | 204 | 0.10 | 1.56684 | 0.00000 | 0.00000 | ||
600 | 2023.01.20 01:00 | modify | 204 | 0.10 | 1.56684 | 1.59184 | 1.54184 | ||
601 | 2023.01.20 02:00 | sell | 205 | 0.10 | 1.56551 | 0.00000 | 0.00000 | ||
602 | 2023.01.20 02:00 | modify | 205 | 0.10 | 1.56551 | 1.59051 | 1.54051 | ||
603 | 2023.01.20 03:00 | sell | 206 | 0.10 | 1.56453 | 0.00000 | 0.00000 | ||
604 | 2023.01.20 03:00 | modify | 206 | 0.10 | 1.56453 | 1.58953 | 1.53953 | ||
605 | 2023.01.20 04:00 | sell | 207 | 0.10 | 1.56502 | 0.00000 | 0.00000 | ||
606 | 2023.01.20 04:00 | modify | 207 | 0.10 | 1.56502 | 1.59002 | 1.54002 | ||
607 | 2023.01.20 05:00 | sell | 208 | 0.10 | 1.56553 | 0.00000 | 0.00000 | ||
608 | 2023.01.20 05:00 | modify | 208 | 0.10 | 1.56553 | 1.59053 | 1.54053 | ||
609 | 2023.01.20 06:00 | sell | 209 | 0.10 | 1.56462 | 0.00000 | 0.00000 | ||
610 | 2023.01.20 06:00 | modify | 209 | 0.10 | 1.56462 | 1.58962 | 1.53962 | ||
611 | 2023.01.20 07:00 | sell | 210 | 0.10 | 1.56257 | 0.00000 | 0.00000 | ||
612 | 2023.01.20 07:00 | modify | 210 | 0.10 | 1.56257 | 1.58757 | 1.53757 | ||
613 | 2023.01.20 08:00 | sell | 211 | 0.10 | 1.56219 | 0.00000 | 0.00000 | ||
614 | 2023.01.20 08:00 | modify | 211 | 0.10 | 1.56219 | 1.58719 | 1.53719 | ||
615 | 2023.01.20 09:00 | sell | 212 | 0.10 | 1.56221 | 0.00000 | 0.00000 | ||
616 | 2023.01.20 09:00 | modify | 212 | 0.10 | 1.56221 | 1.58721 | 1.53721 | ||
617 | 2023.01.23 15:58 | t/p | 196 | 0.10 | 1.54464 | 1.59464 | 1.54464 | 164.46 | 24311.14 |
618 | 2023.01.23 16:00 | sell | 213 | 0.10 | 1.54497 | 0.00000 | 0.00000 | ||
619 | 2023.01.23 16:00 | modify | 213 | 0.10 | 1.54497 | 1.56997 | 1.51997 | ||
620 | 2023.01.24 15:25 | t/p | 197 | 0.10 | 1.54259 | 1.59259 | 1.54259 | 164.33 | 24475.47 |
621 | 2023.01.24 15:25 | t/p | 203 | 0.10 | 1.54224 | 1.59224 | 1.54224 | 164.46 | 24639.93 |
622 | 2023.01.24 15:46 | t/p | 198 | 0.10 | 1.54185 | 1.59185 | 1.54185 | 164.33 | 24804.26 |
623 | 2023.01.24 15:46 | t/p | 201 | 0.10 | 1.54183 | 1.59183 | 1.54183 | 164.33 | 24968.59 |
624 | 2023.01.24 15:46 | t/p | 204 | 0.10 | 1.54184 | 1.59184 | 1.54184 | 164.46 | 25133.05 |
625 | 2023.01.24 15:47 | t/p | 200 | 0.10 | 1.54149 | 1.59149 | 1.54149 | 164.33 | 25297.38 |
626 | 2023.01.24 15:47 | t/p | 202 | 0.10 | 1.54147 | 1.59147 | 1.54147 | 164.33 | 25461.72 |
627 | 2023.01.24 16:00 | sell | 214 | 0.10 | 1.54264 | 0.00000 | 0.00000 | ||
628 | 2023.01.24 16:00 | modify | 214 | 0.10 | 1.54264 | 1.56764 | 1.51764 | ||
629 | 2023.01.24 17:00 | sell | 215 | 0.10 | 1.54399 | 0.00000 | 0.00000 | ||
630 | 2023.01.24 17:00 | modify | 215 | 0.10 | 1.54399 | 1.56899 | 1.51899 | ||
631 | 2023.01.24 18:00 | sell | 216 | 0.10 | 1.54474 | 0.00000 | 0.00000 | ||
632 | 2023.01.24 18:00 | modify | 216 | 0.10 | 1.54474 | 1.56974 | 1.51974 | ||
633 | 2023.01.24 19:00 | sell | 217 | 0.10 | 1.54453 | 0.00000 | 0.00000 | ||
634 | 2023.01.24 19:00 | modify | 217 | 0.10 | 1.54453 | 1.56953 | 1.51953 | ||
635 | 2023.01.24 20:00 | sell | 218 | 0.10 | 1.54385 | 0.00000 | 0.00000 | ||
636 | 2023.01.24 20:00 | modify | 218 | 0.10 | 1.54385 | 1.56885 | 1.51885 | ||
637 | 2023.01.24 21:00 | sell | 219 | 0.10 | 1.54503 | 0.00000 | 0.00000 | ||
638 | 2023.01.24 21:00 | modify | 219 | 0.10 | 1.54503 | 1.57003 | 1.52003 | ||
639 | 2023.01.24 22:00 | sell | 220 | 0.10 | 1.54390 | 0.00000 | 0.00000 | ||
640 | 2023.01.24 22:00 | modify | 220 | 0.10 | 1.54390 | 1.56890 | 1.51890 | ||
641 | 2023.01.25 00:30 | t/p | 193 | 0.10 | 1.54050 | 1.59050 | 1.54050 | 164.20 | 25625.91 |
642 | 2023.01.25 00:30 | t/p | 195 | 0.10 | 1.54070 | 1.59070 | 1.54070 | 164.21 | 25790.12 |
643 | 2023.01.25 00:30 | t/p | 199 | 0.10 | 1.54052 | 1.59052 | 1.54052 | 164.20 | 25954.32 |
644 | 2023.01.25 00:30 | t/p | 205 | 0.10 | 1.54051 | 1.59051 | 1.54051 | 164.34 | 26118.66 |
645 | 2023.01.25 00:30 | t/p | 208 | 0.10 | 1.54053 | 1.59053 | 1.54053 | 164.34 | 26283.00 |
646 | 2023.01.25 00:30 | t/p | 207 | 0.10 | 1.54002 | 1.59002 | 1.54002 | 164.34 | 26447.34 |
647 | 2023.01.25 00:30 | t/p | 206 | 0.10 | 1.53953 | 1.58953 | 1.53953 | 164.33 | 26611.67 |
648 | 2023.01.25 00:30 | t/p | 209 | 0.10 | 1.53962 | 1.58962 | 1.53962 | 164.33 | 26776.00 |
649 | 2023.01.25 00:31 | t/p | 194 | 0.10 | 1.53867 | 1.58867 | 1.53867 | 164.20 | 26940.20 |
650 | 2023.01.25 00:32 | t/p | 210 | 0.10 | 1.53757 | 1.58757 | 1.53757 | 164.33 | 27104.53 |
651 | 2023.01.25 01:03 | t/p | 211 | 0.10 | 1.53719 | 1.58719 | 1.53719 | 164.33 | 27268.86 |
652 | 2023.01.25 01:03 | t/p | 212 | 0.10 | 1.53721 | 1.58721 | 1.53721 | 164.33 | 27433.19 |
653 | 2023.01.25 02:00 | buy | 221 | 0.10 | 1.53797 | 0.00000 | 0.00000 | ||
654 | 2023.01.25 02:00 | modify | 221 | 0.10 | 1.53797 | 1.51297 | 1.56297 | ||
655 | 2023.01.25 02:00 | close | 220 | 0.10 | 1.53797 | 1.56890 | 1.51890 | 38.94 | 27472.12 |
656 | 2023.01.25 02:00 | close | 219 | 0.10 | 1.53797 | 1.57003 | 1.52003 | 46.39 | 27518.51 |
657 | 2023.01.25 02:00 | close | 218 | 0.10 | 1.53797 | 1.56885 | 1.51885 | 38.61 | 27557.12 |
658 | 2023.01.25 02:00 | close | 217 | 0.10 | 1.53797 | 1.56953 | 1.51953 | 43.09 | 27600.21 |
659 | 2023.01.25 02:00 | close | 216 | 0.10 | 1.53797 | 1.56974 | 1.51974 | 44.48 | 27644.68 |
660 | 2023.01.25 02:00 | close | 215 | 0.10 | 1.53797 | 1.56899 | 1.51899 | 39.53 | 27684.21 |
661 | 2023.01.25 02:00 | close | 214 | 0.10 | 1.53797 | 1.56764 | 1.51764 | 30.64 | 27714.85 |
662 | 2023.01.25 02:00 | close | 213 | 0.10 | 1.53797 | 1.56997 | 1.51997 | 45.85 | 27760.70 |
663 | 2023.01.25 10:00 | buy | 222 | 0.10 | 1.53476 | 0.00000 | 0.00000 | ||
664 | 2023.01.25 10:00 | modify | 222 | 0.10 | 1.53476 | 1.50976 | 1.55976 | ||
665 | 2023.01.25 11:00 | buy | 223 | 0.10 | 1.53395 | 0.00000 | 0.00000 | ||
666 | 2023.01.25 11:00 | modify | 223 | 0.10 | 1.53395 | 1.50895 | 1.55895 | ||
667 | 2023.01.25 12:00 | buy | 224 | 0.10 | 1.53411 | 0.00000 | 0.00000 | ||
668 | 2023.01.25 12:00 | modify | 224 | 0.10 | 1.53411 | 1.50911 | 1.55911 | ||
669 | 2023.01.25 13:00 | buy | 225 | 0.10 | 1.53563 | 0.00000 | 0.00000 | ||
670 | 2023.01.25 13:00 | modify | 225 | 0.10 | 1.53563 | 1.51063 | 1.56063 | ||
671 | 2023.01.25 14:00 | buy | 226 | 0.10 | 1.53898 | 0.00000 | 0.00000 | ||
672 | 2023.01.25 14:00 | modify | 226 | 0.10 | 1.53898 | 1.51398 | 1.56398 | ||
673 | 2023.01.25 15:00 | buy | 227 | 0.10 | 1.54027 | 0.00000 | 0.00000 | ||
674 | 2023.01.25 15:00 | modify | 227 | 0.10 | 1.54027 | 1.51527 | 1.56527 | ||
675 | 2023.01.25 16:00 | buy | 228 | 0.10 | 1.54105 | 0.00000 | 0.00000 | ||
676 | 2023.01.25 16:00 | modify | 228 | 0.10 | 1.54105 | 1.51605 | 1.56605 | ||
677 | 2023.01.25 17:00 | buy | 229 | 0.10 | 1.53980 | 0.00000 | 0.00000 | ||
678 | 2023.01.25 17:00 | modify | 229 | 0.10 | 1.53980 | 1.51480 | 1.56480 | ||
679 | 2023.01.25 18:00 | buy | 230 | 0.10 | 1.53948 | 0.00000 | 0.00000 | ||
680 | 2023.01.25 18:00 | modify | 230 | 0.10 | 1.53948 | 1.51448 | 1.56448 | ||
681 | 2023.01.25 19:00 | buy | 231 | 0.10 | 1.53745 | 0.00000 | 0.00000 | ||
682 | 2023.01.25 19:00 | modify | 231 | 0.10 | 1.53745 | 1.51245 | 1.56245 | ||
683 | 2023.01.25 20:00 | buy | 232 | 0.10 | 1.53728 | 0.00000 | 0.00000 | ||
684 | 2023.01.25 20:00 | modify | 232 | 0.10 | 1.53728 | 1.51228 | 1.56228 | ||
685 | 2023.01.25 21:00 | buy | 233 | 0.10 | 1.53671 | 0.00000 | 0.00000 | ||
686 | 2023.01.25 21:00 | modify | 233 | 0.10 | 1.53671 | 1.51171 | 1.56171 | ||
687 | 2023.01.25 22:00 | buy | 234 | 0.10 | 1.53631 | 0.00000 | 0.00000 | ||
688 | 2023.01.25 22:00 | modify | 234 | 0.10 | 1.53631 | 1.51131 | 1.56131 | ||
689 | 2023.01.25 23:00 | buy | 235 | 0.10 | 1.53611 | 0.00000 | 0.00000 | ||
690 | 2023.01.25 23:00 | modify | 235 | 0.10 | 1.53611 | 1.51111 | 1.56111 | ||
691 | 2023.01.26 00:00 | buy | 236 | 0.10 | 1.53677 | 0.00000 | 0.00000 | ||
692 | 2023.01.26 00:00 | modify | 236 | 0.10 | 1.53677 | 1.51177 | 1.56177 | ||
693 | 2023.01.26 01:00 | buy | 237 | 0.10 | 1.53666 | 0.00000 | 0.00000 | ||
694 | 2023.01.26 01:00 | modify | 237 | 0.10 | 1.53666 | 1.51166 | 1.56166 | ||
695 | 2023.01.26 02:00 | buy | 238 | 0.10 | 1.53593 | 0.00000 | 0.00000 | ||
696 | 2023.01.26 02:00 | modify | 238 | 0.10 | 1.53593 | 1.51093 | 1.56093 | ||
697 | 2023.01.26 03:00 | buy | 239 | 0.10 | 1.53459 | 0.00000 | 0.00000 | ||
698 | 2023.01.26 03:00 | modify | 239 | 0.10 | 1.53459 | 1.50959 | 1.55959 | ||
699 | 2023.01.26 04:00 | buy | 240 | 0.10 | 1.53496 | 0.00000 | 0.00000 | ||
700 | 2023.01.26 04:00 | modify | 240 | 0.10 | 1.53496 | 1.50996 | 1.55996 | ||
701 | 2023.01.30 11:00 | close | 240 | 0.10 | 1.53870 | 1.50996 | 1.55996 | 24.17 | 27784.87 |
702 | 2023.01.30 11:00 | close | 239 | 0.10 | 1.53870 | 1.50959 | 1.55959 | 26.60 | 27811.46 |
703 | 2023.01.30 11:00 | close | 238 | 0.10 | 1.53870 | 1.51093 | 1.56093 | 17.80 | 27829.26 |
704 | 2023.01.30 11:00 | close | 237 | 0.10 | 1.53870 | 1.51166 | 1.56166 | 13.01 | 27842.26 |
705 | 2023.01.30 11:00 | close | 236 | 0.10 | 1.53870 | 1.51177 | 1.56177 | 12.29 | 27854.55 |
706 | 2023.01.30 11:00 | close | 235 | 0.10 | 1.53870 | 1.51111 | 1.56111 | 16.04 | 27870.59 |
707 | 2023.01.30 11:00 | close | 234 | 0.10 | 1.53870 | 1.51131 | 1.56131 | 14.73 | 27885.32 |
708 | 2023.01.30 11:00 | close | 233 | 0.10 | 1.53870 | 1.51171 | 1.56171 | 12.10 | 27897.42 |
709 | 2023.01.30 11:00 | close | 232 | 0.10 | 1.53870 | 1.51228 | 1.56228 | 8.36 | 27905.78 |
710 | 2023.01.30 11:00 | close | 231 | 0.10 | 1.53870 | 1.51245 | 1.56245 | 7.25 | 27913.03 |
711 | 2023.01.30 11:00 | close | 230 | 0.10 | 1.53870 | 1.51448 | 1.56448 | -6.08 | 27906.95 |
712 | 2023.01.30 11:00 | close | 229 | 0.10 | 1.53870 | 1.51480 | 1.56480 | -8.18 | 27898.77 |
713 | 2023.01.30 11:00 | close | 228 | 0.10 | 1.53870 | 1.51605 | 1.56605 | -16.38 | 27882.39 |
714 | 2023.01.30 11:00 | close | 227 | 0.10 | 1.53870 | 1.51527 | 1.56527 | -11.26 | 27871.13 |
715 | 2023.01.30 11:00 | close | 226 | 0.10 | 1.53870 | 1.51398 | 1.56398 | -2.80 | 27868.33 |
716 | 2023.01.30 11:00 | close | 225 | 0.10 | 1.53870 | 1.51063 | 1.56063 | 19.19 | 27887.52 |
717 | 2023.01.30 11:00 | close | 224 | 0.10 | 1.53870 | 1.50911 | 1.55911 | 29.17 | 27916.69 |
718 | 2023.01.30 11:00 | close | 223 | 0.10 | 1.53870 | 1.50895 | 1.55895 | 30.22 | 27946.91 |
719 | 2023.01.30 11:00 | close | 222 | 0.10 | 1.53870 | 1.50976 | 1.55976 | 24.90 | 27971.81 |
720 | 2023.01.30 11:00 | close | 221 | 0.10 | 1.53870 | 1.51297 | 1.56297 | 3.83 | 27975.64 |
721 | 2023.01.30 11:00 | sell | 241 | 0.10 | 1.53870 | 0.00000 | 0.00000 | ||
722 | 2023.01.30 11:00 | modify | 241 | 0.10 | 1.53870 | 1.56370 | 1.51370 | ||
723 | 2023.01.30 12:00 | sell | 242 | 0.10 | 1.54008 | 0.00000 | 0.00000 | ||
724 | 2023.01.30 12:00 | modify | 242 | 0.10 | 1.54008 | 1.56508 | 1.51508 | ||
725 | 2023.01.30 13:00 | sell | 243 | 0.10 | 1.54002 | 0.00000 | 0.00000 | ||
726 | 2023.01.30 13:00 | modify | 243 | 0.10 | 1.54002 | 1.56502 | 1.51502 | ||
727 | 2023.01.30 14:00 | sell | 244 | 0.10 | 1.53896 | 0.00000 | 0.00000 | ||
728 | 2023.01.30 14:00 | modify | 244 | 0.10 | 1.53896 | 1.56396 | 1.51396 | ||
729 | 2023.01.30 15:00 | sell | 245 | 0.10 | 1.53963 | 0.00000 | 0.00000 | ||
730 | 2023.01.30 15:00 | modify | 245 | 0.10 | 1.53963 | 1.56463 | 1.51463 | ||
731 | 2023.01.30 16:00 | sell | 246 | 0.10 | 1.53508 | 0.00000 | 0.00000 | ||
732 | 2023.01.30 16:00 | modify | 246 | 0.10 | 1.53508 | 1.56008 | 1.51008 | ||
733 | 2023.01.30 17:00 | sell | 247 | 0.10 | 1.53562 | 0.00000 | 0.00000 | ||
734 | 2023.01.30 17:00 | modify | 247 | 0.10 | 1.53562 | 1.56062 | 1.51062 | ||
735 | 2023.01.30 18:00 | sell | 248 | 0.10 | 1.53561 | 0.00000 | 0.00000 | ||
736 | 2023.01.30 18:00 | modify | 248 | 0.10 | 1.53561 | 1.56061 | 1.51061 | ||
737 | 2023.01.30 19:00 | sell | 249 | 0.10 | 1.53570 | 0.00000 | 0.00000 | ||
738 | 2023.01.30 19:00 | modify | 249 | 0.10 | 1.53570 | 1.56070 | 1.51070 | ||
739 | 2023.01.30 20:00 | sell | 250 | 0.10 | 1.53676 | 0.00000 | 0.00000 | ||
740 | 2023.01.30 20:00 | modify | 250 | 0.10 | 1.53676 | 1.56176 | 1.51176 | ||
741 | 2023.01.30 21:00 | sell | 251 | 0.10 | 1.53646 | 0.00000 | 0.00000 | ||
742 | 2023.01.30 21:00 | modify | 251 | 0.10 | 1.53646 | 1.56146 | 1.51146 | ||
743 | 2023.01.30 22:00 | sell | 252 | 0.10 | 1.53566 | 0.00000 | 0.00000 | ||
744 | 2023.01.30 22:00 | modify | 252 | 0.10 | 1.53566 | 1.56066 | 1.51066 | ||
745 | 2023.01.30 23:00 | sell | 253 | 0.10 | 1.53761 | 0.00000 | 0.00000 | ||
746 | 2023.01.30 23:00 | modify | 253 | 0.10 | 1.53761 | 1.56261 | 1.51261 | ||
747 | 2023.01.31 00:00 | sell | 254 | 0.10 | 1.53720 | 0.00000 | 0.00000 | ||
748 | 2023.01.31 00:00 | modify | 254 | 0.10 | 1.53720 | 1.56220 | 1.51220 | ||
749 | 2023.01.31 01:00 | sell | 255 | 0.10 | 1.53908 | 0.00000 | 0.00000 | ||
750 | 2023.01.31 01:00 | modify | 255 | 0.10 | 1.53908 | 1.56408 | 1.51408 | ||
751 | 2023.01.31 02:00 | sell | 256 | 0.10 | 1.53864 | 0.00000 | 0.00000 | ||
752 | 2023.01.31 02:00 | modify | 256 | 0.10 | 1.53864 | 1.56364 | 1.51364 | ||
753 | 2023.01.31 03:00 | sell | 257 | 0.10 | 1.53948 | 0.00000 | 0.00000 | ||
754 | 2023.01.31 03:00 | modify | 257 | 0.10 | 1.53948 | 1.56448 | 1.51448 | ||
755 | 2023.01.31 04:00 | sell | 258 | 0.10 | 1.54151 | 0.00000 | 0.00000 | ||
756 | 2023.01.31 04:00 | modify | 258 | 0.10 | 1.54151 | 1.56651 | 1.51651 | ||
757 | 2023.01.31 05:00 | sell | 259 | 0.10 | 1.54104 | 0.00000 | 0.00000 | ||
758 | 2023.01.31 05:00 | modify | 259 | 0.10 | 1.54104 | 1.56604 | 1.51604 | ||
759 | 2023.01.31 06:00 | sell | 260 | 0.10 | 1.54078 | 0.00000 | 0.00000 | ||
760 | 2023.01.31 06:00 | modify | 260 | 0.10 | 1.54078 | 1.56578 | 1.51578 | ||
761 | 2023.02.03 15:05 | s/l | 246 | 0.10 | 1.56008 | 1.56008 | 1.51008 | -165.54 | 27810.10 |
762 | 2023.02.03 18:44 | s/l | 248 | 0.10 | 1.56061 | 1.56061 | 1.51061 | -165.54 | 27644.57 |
763 | 2023.02.03 18:46 | s/l | 247 | 0.10 | 1.56062 | 1.56062 | 1.51062 | -165.53 | 27479.04 |
764 | 2023.02.03 18:46 | s/l | 249 | 0.10 | 1.56070 | 1.56070 | 1.51070 | -165.53 | 27313.51 |
765 | 2023.02.03 18:46 | s/l | 252 | 0.10 | 1.56066 | 1.56066 | 1.51066 | -165.54 | 27147.97 |
766 | 2023.02.05 22:00 | s/l | 250 | 0.10 | 1.56176 | 1.56176 | 1.51176 | -165.54 | 26982.43 |
767 | 2023.02.05 22:00 | s/l | 251 | 0.10 | 1.56146 | 1.56146 | 1.51146 | -165.53 | 26816.90 |
768 | 2023.02.05 22:00 | s/l | 253 | 0.10 | 1.56261 | 1.56261 | 1.51261 | -165.54 | 26651.36 |
769 | 2023.02.05 22:00 | s/l | 254 | 0.10 | 1.56220 | 1.56220 | 1.51220 | -165.40 | 26485.97 |
770 | 2023.02.06 04:00 | sell | 261 | 0.10 | 1.55787 | 0.00000 | 0.00000 | ||
771 | 2023.02.06 04:00 | modify | 261 | 0.10 | 1.55787 | 1.58287 | 1.53287 | ||
772 | 2023.02.06 05:00 | sell | 262 | 0.10 | 1.55471 | 0.00000 | 0.00000 | ||
773 | 2023.02.06 05:00 | modify | 262 | 0.10 | 1.55471 | 1.57971 | 1.52971 | ||
774 | 2023.02.06 06:00 | sell | 263 | 0.10 | 1.55392 | 0.00000 | 0.00000 | ||
775 | 2023.02.06 06:00 | modify | 263 | 0.10 | 1.55392 | 1.57892 | 1.52892 | ||
776 | 2023.02.06 07:00 | sell | 264 | 0.10 | 1.55594 | 0.00000 | 0.00000 | ||
777 | 2023.02.06 07:00 | modify | 264 | 0.10 | 1.55594 | 1.58094 | 1.53094 | ||
778 | 2023.02.06 08:00 | sell | 265 | 0.10 | 1.55660 | 0.00000 | 0.00000 | ||
779 | 2023.02.06 08:00 | modify | 265 | 0.10 | 1.55660 | 1.58160 | 1.53160 | ||
780 | 2023.02.06 09:00 | sell | 266 | 0.10 | 1.55774 | 0.00000 | 0.00000 | ||
781 | 2023.02.06 09:00 | modify | 266 | 0.10 | 1.55774 | 1.58274 | 1.53274 | ||
782 | 2023.02.06 10:00 | sell | 267 | 0.10 | 1.56122 | 0.00000 | 0.00000 | ||
783 | 2023.02.06 10:00 | modify | 267 | 0.10 | 1.56122 | 1.58622 | 1.53622 | ||
784 | 2023.02.06 11:00 | sell | 268 | 0.10 | 1.56176 | 0.00000 | 0.00000 | ||
785 | 2023.02.06 11:00 | modify | 268 | 0.10 | 1.56176 | 1.58676 | 1.53676 | ||
786 | 2023.02.06 12:00 | sell | 269 | 0.10 | 1.55993 | 0.00000 | 0.00000 | ||
787 | 2023.02.06 12:00 | modify | 269 | 0.10 | 1.55993 | 1.58493 | 1.53493 | ||
788 | 2023.02.06 15:17 | s/l | 256 | 0.10 | 1.56364 | 1.56364 | 1.51364 | -165.53 | 26320.44 |
789 | 2023.02.06 15:17 | s/l | 241 | 0.10 | 1.56370 | 1.56370 | 1.51370 | -165.66 | 26154.77 |
790 | 2023.02.06 15:20 | s/l | 244 | 0.10 | 1.56396 | 1.56396 | 1.51396 | -165.66 | 25989.11 |
791 | 2023.02.06 15:20 | s/l | 255 | 0.10 | 1.56408 | 1.56408 | 1.51408 | -165.53 | 25823.58 |
792 | 2023.02.06 15:20 | s/l | 257 | 0.10 | 1.56448 | 1.56448 | 1.51448 | -165.53 | 25658.05 |
793 | 2023.02.06 15:20 | s/l | 245 | 0.10 | 1.56463 | 1.56463 | 1.51463 | -165.67 | 25492.38 |
794 | 2023.02.06 15:22 | s/l | 243 | 0.10 | 1.56502 | 1.56502 | 1.51502 | -165.67 | 25326.71 |
795 | 2023.02.06 15:22 | s/l | 242 | 0.10 | 1.56508 | 1.56508 | 1.51508 | -165.66 | 25161.05 |
796 | 2023.02.06 16:00 | sell | 270 | 0.10 | 1.56393 | 0.00000 | 0.00000 | ||
797 | 2023.02.06 16:00 | modify | 270 | 0.10 | 1.56393 | 1.58893 | 1.53893 | ||
798 | 2023.02.06 17:00 | sell | 271 | 0.10 | 1.56078 | 0.00000 | 0.00000 | ||
799 | 2023.02.06 17:00 | modify | 271 | 0.10 | 1.56078 | 1.58578 | 1.53578 | ||
800 | 2023.02.06 18:00 | sell | 272 | 0.10 | 1.55905 | 0.00000 | 0.00000 | ||
801 | 2023.02.06 18:00 | modify | 272 | 0.10 | 1.55905 | 1.58405 | 1.53405 | ||
802 | 2023.02.06 19:00 | sell | 273 | 0.10 | 1.55797 | 0.00000 | 0.00000 | ||
803 | 2023.02.06 19:00 | modify | 273 | 0.10 | 1.55797 | 1.58297 | 1.53297 | ||
804 | 2023.02.06 20:00 | sell | 274 | 0.10 | 1.55859 | 0.00000 | 0.00000 | ||
805 | 2023.02.06 20:00 | modify | 274 | 0.10 | 1.55859 | 1.58359 | 1.53359 | ||
806 | 2023.02.06 21:00 | sell | 275 | 0.10 | 1.55834 | 0.00000 | 0.00000 | ||
807 | 2023.02.06 21:00 | modify | 275 | 0.10 | 1.55834 | 1.58334 | 1.53334 | ||
808 | 2023.02.06 22:00 | sell | 276 | 0.10 | 1.55771 | 0.00000 | 0.00000 | ||
809 | 2023.02.06 22:00 | modify | 276 | 0.10 | 1.55771 | 1.58271 | 1.53271 | ||
810 | 2023.02.06 23:00 | sell | 277 | 0.10 | 1.55757 | 0.00000 | 0.00000 | ||
811 | 2023.02.06 23:00 | modify | 277 | 0.10 | 1.55757 | 1.58257 | 1.53257 | ||
812 | 2023.02.07 07:00 | close | 277 | 0.10 | 1.54876 | 1.58257 | 1.53257 | 57.93 | 25218.97 |
813 | 2023.02.07 07:00 | close | 276 | 0.10 | 1.54876 | 1.58271 | 1.53271 | 58.85 | 25277.82 |
814 | 2023.02.07 07:00 | close | 275 | 0.10 | 1.54876 | 1.58334 | 1.53334 | 63.00 | 25340.82 |
815 | 2023.02.07 07:00 | close | 274 | 0.10 | 1.54876 | 1.58359 | 1.53359 | 64.65 | 25405.46 |
816 | 2023.02.07 07:00 | close | 273 | 0.10 | 1.54876 | 1.58297 | 1.53297 | 60.56 | 25466.02 |
817 | 2023.02.07 07:00 | close | 272 | 0.10 | 1.54876 | 1.58405 | 1.53405 | 67.68 | 25533.70 |
818 | 2023.02.07 07:00 | close | 271 | 0.10 | 1.54876 | 1.58578 | 1.53578 | 79.08 | 25612.77 |
819 | 2023.02.07 07:00 | close | 270 | 0.10 | 1.54876 | 1.58893 | 1.53893 | 99.83 | 25712.60 |
820 | 2023.02.07 07:00 | close | 269 | 0.10 | 1.54876 | 1.58493 | 1.53493 | 73.48 | 25786.08 |
821 | 2023.02.07 07:00 | close | 268 | 0.10 | 1.54876 | 1.58676 | 1.53676 | 85.54 | 25871.61 |
822 | 2023.02.07 07:00 | close | 267 | 0.10 | 1.54876 | 1.58622 | 1.53622 | 81.98 | 25953.59 |
823 | 2023.02.07 07:00 | close | 266 | 0.10 | 1.54876 | 1.58274 | 1.53274 | 59.05 | 26012.64 |
824 | 2023.02.07 07:00 | close | 265 | 0.10 | 1.54876 | 1.58160 | 1.53160 | 51.53 | 26064.16 |
825 | 2023.02.07 07:00 | close | 264 | 0.10 | 1.54876 | 1.58094 | 1.53094 | 47.19 | 26111.35 |
826 | 2023.02.07 07:00 | close | 263 | 0.10 | 1.54876 | 1.57892 | 1.52892 | 33.88 | 26145.23 |
827 | 2023.02.07 07:00 | close | 262 | 0.10 | 1.54876 | 1.57971 | 1.52971 | 39.08 | 26184.31 |
828 | 2023.02.07 07:00 | close | 261 | 0.10 | 1.54876 | 1.58287 | 1.53287 | 59.90 | 26244.20 |
829 | 2023.02.07 07:00 | close | 260 | 0.10 | 1.54876 | 1.56578 | 1.51578 | -53.51 | 26190.69 |
830 | 2023.02.07 07:00 | close | 259 | 0.10 | 1.54876 | 1.56604 | 1.51604 | -51.80 | 26138.89 |
831 | 2023.02.07 07:00 | close | 258 | 0.10 | 1.54876 | 1.56651 | 1.51651 | -48.70 | 26090.19 |
832 | 2023.02.07 07:00 | buy | 278 | 0.10 | 1.54878 | 0.00000 | 0.00000 | ||
833 | 2023.02.07 07:00 | modify | 278 | 0.10 | 1.54878 | 1.52378 | 1.57378 | ||
834 | 2023.02.07 08:00 | buy | 279 | 0.10 | 1.54837 | 0.00000 | 0.00000 | ||
835 | 2023.02.07 08:00 | modify | 279 | 0.10 | 1.54837 | 1.52337 | 1.57337 | ||
836 | 2023.02.07 11:00 | buy | 280 | 0.10 | 1.54590 | 0.00000 | 0.00000 | ||
837 | 2023.02.07 11:00 | modify | 280 | 0.10 | 1.54590 | 1.52090 | 1.57090 | ||
838 | 2023.02.07 12:00 | buy | 281 | 0.10 | 1.54614 | 0.00000 | 0.00000 | ||
839 | 2023.02.07 12:00 | modify | 281 | 0.10 | 1.54614 | 1.52114 | 1.57114 | ||
840 | 2023.02.07 13:00 | buy | 282 | 0.10 | 1.54621 | 0.00000 | 0.00000 | ||
841 | 2023.02.07 13:00 | modify | 282 | 0.10 | 1.54621 | 1.52121 | 1.57121 | ||
842 | 2023.02.07 14:00 | buy | 283 | 0.10 | 1.54811 | 0.00000 | 0.00000 | ||
843 | 2023.02.07 14:00 | modify | 283 | 0.10 | 1.54811 | 1.52311 | 1.57311 | ||
844 | 2023.02.07 15:00 | buy | 284 | 0.10 | 1.54919 | 0.00000 | 0.00000 | ||
845 | 2023.02.07 15:00 | modify | 284 | 0.10 | 1.54919 | 1.52419 | 1.57419 | ||
846 | 2023.02.07 16:00 | buy | 285 | 0.10 | 1.54656 | 0.00000 | 0.00000 | ||
847 | 2023.02.07 16:00 | modify | 285 | 0.10 | 1.54656 | 1.52156 | 1.57156 | ||
848 | 2023.02.07 17:00 | buy | 286 | 0.10 | 1.54627 | 0.00000 | 0.00000 | ||
849 | 2023.02.07 17:00 | modify | 286 | 0.10 | 1.54627 | 1.52127 | 1.57127 | ||
850 | 2023.02.07 19:00 | buy | 287 | 0.10 | 1.54775 | 0.00000 | 0.00000 | ||
851 | 2023.02.07 19:00 | modify | 287 | 0.10 | 1.54775 | 1.52275 | 1.57275 | ||
852 | 2023.02.07 20:00 | buy | 288 | 0.10 | 1.54453 | 0.00000 | 0.00000 | ||
853 | 2023.02.07 20:00 | modify | 288 | 0.10 | 1.54453 | 1.51953 | 1.56953 | ||
854 | 2023.02.07 21:00 | buy | 289 | 0.10 | 1.54316 | 0.00000 | 0.00000 | ||
855 | 2023.02.07 21:00 | modify | 289 | 0.10 | 1.54316 | 1.51816 | 1.56816 | ||
856 | 2023.02.07 22:00 | buy | 290 | 0.10 | 1.54123 | 0.00000 | 0.00000 | ||
857 | 2023.02.07 22:00 | modify | 290 | 0.10 | 1.54123 | 1.51623 | 1.56623 | ||
858 | 2023.02.07 23:00 | buy | 291 | 0.10 | 1.54046 | 0.00000 | 0.00000 | ||
859 | 2023.02.07 23:00 | modify | 291 | 0.10 | 1.54046 | 1.51546 | 1.56546 | ||
860 | 2023.02.08 00:00 | buy | 292 | 0.10 | 1.54095 | 0.00000 | 0.00000 | ||
861 | 2023.02.08 00:00 | modify | 292 | 0.10 | 1.54095 | 1.51595 | 1.56595 | ||
862 | 2023.02.08 01:00 | buy | 293 | 0.10 | 1.54112 | 0.00000 | 0.00000 | ||
863 | 2023.02.08 01:00 | modify | 293 | 0.10 | 1.54112 | 1.51612 | 1.56612 | ||
864 | 2023.02.08 02:00 | buy | 294 | 0.10 | 1.54185 | 0.00000 | 0.00000 | ||
865 | 2023.02.08 02:00 | modify | 294 | 0.10 | 1.54185 | 1.51685 | 1.56685 | ||
866 | 2023.02.08 03:00 | buy | 295 | 0.10 | 1.54111 | 0.00000 | 0.00000 | ||
867 | 2023.02.08 03:00 | modify | 295 | 0.10 | 1.54111 | 1.51611 | 1.56611 | ||
868 | 2023.02.08 04:00 | buy | 296 | 0.10 | 1.54090 | 0.00000 | 0.00000 | ||
869 | 2023.02.08 04:00 | modify | 296 | 0.10 | 1.54090 | 1.51590 | 1.56590 | ||
870 | 2023.02.08 05:00 | buy | 297 | 0.10 | 1.54161 | 0.00000 | 0.00000 | ||
871 | 2023.02.08 05:00 | modify | 297 | 0.10 | 1.54161 | 1.51661 | 1.56661 | ||
872 | 2023.02.15 13:00 | close | 297 | 0.10 | 1.55211 | 1.51661 | 1.56661 | 67.57 | 26157.75 |
873 | 2023.02.15 13:00 | close | 296 | 0.10 | 1.55211 | 1.51590 | 1.56590 | 72.23 | 26229.98 |
874 | 2023.02.15 13:00 | close | 295 | 0.10 | 1.55211 | 1.51611 | 1.56611 | 70.86 | 26300.83 |
875 | 2023.02.15 13:00 | close | 294 | 0.10 | 1.55211 | 1.51685 | 1.56685 | 66.00 | 26366.83 |
876 | 2023.02.15 13:00 | close | 293 | 0.10 | 1.55211 | 1.51612 | 1.56612 | 70.79 | 26437.62 |
877 | 2023.02.15 13:00 | close | 292 | 0.10 | 1.55211 | 1.51595 | 1.56595 | 71.91 | 26509.52 |
878 | 2023.02.15 13:00 | close | 291 | 0.10 | 1.55211 | 1.51546 | 1.56546 | 74.92 | 26584.45 |
879 | 2023.02.15 13:00 | close | 290 | 0.10 | 1.55211 | 1.51623 | 1.56623 | 69.87 | 26654.32 |
880 | 2023.02.15 13:00 | close | 289 | 0.10 | 1.55211 | 1.51816 | 1.56816 | 57.20 | 26711.53 |
881 | 2023.02.15 13:00 | close | 288 | 0.10 | 1.55211 | 1.51953 | 1.56953 | 48.21 | 26759.74 |
882 | 2023.02.15 13:00 | close | 287 | 0.10 | 1.55211 | 1.52275 | 1.57275 | 27.08 | 26786.83 |
883 | 2023.02.15 13:00 | close | 286 | 0.10 | 1.55211 | 1.52127 | 1.57127 | 36.79 | 26823.62 |
884 | 2023.02.15 13:00 | close | 285 | 0.10 | 1.55211 | 1.52156 | 1.57156 | 34.89 | 26858.51 |
885 | 2023.02.15 13:00 | close | 284 | 0.10 | 1.55211 | 1.52419 | 1.57419 | 17.63 | 26876.15 |
886 | 2023.02.15 13:00 | close | 283 | 0.10 | 1.55211 | 1.52311 | 1.57311 | 24.71 | 26900.86 |
887 | 2023.02.15 13:00 | close | 282 | 0.10 | 1.55211 | 1.52121 | 1.57121 | 37.18 | 26938.05 |
888 | 2023.02.15 13:00 | close | 281 | 0.10 | 1.55211 | 1.52114 | 1.57114 | 37.64 | 26975.69 |
889 | 2023.02.15 13:00 | close | 280 | 0.10 | 1.55211 | 1.52090 | 1.57090 | 39.22 | 27014.92 |
890 | 2023.02.15 13:00 | close | 279 | 0.10 | 1.55211 | 1.52337 | 1.57337 | 23.01 | 27037.93 |
891 | 2023.02.15 13:00 | close | 278 | 0.10 | 1.55211 | 1.52378 | 1.57378 | 20.32 | 27058.26 |
892 | 2023.02.15 13:00 | sell | 298 | 0.10 | 1.55206 | 0.00000 | 0.00000 | ||
893 | 2023.02.15 13:00 | modify | 298 | 0.10 | 1.55206 | 1.57706 | 1.52706 | ||
894 | 2023.02.15 14:00 | sell | 299 | 0.10 | 1.55166 | 0.00000 | 0.00000 | ||
895 | 2023.02.15 14:00 | modify | 299 | 0.10 | 1.55166 | 1.57666 | 1.52666 | ||
896 | 2023.02.15 15:00 | sell | 300 | 0.10 | 1.55365 | 0.00000 | 0.00000 | ||
897 | 2023.02.15 15:00 | modify | 300 | 0.10 | 1.55365 | 1.57865 | 1.52865 | ||
898 | 2023.02.15 16:00 | sell | 301 | 0.10 | 1.55198 | 0.00000 | 0.00000 | ||
899 | 2023.02.15 16:00 | modify | 301 | 0.10 | 1.55198 | 1.57698 | 1.52698 | ||
900 | 2023.02.15 17:00 | sell | 302 | 0.10 | 1.54973 | 0.00000 | 0.00000 | ||
901 | 2023.02.15 17:00 | modify | 302 | 0.10 | 1.54973 | 1.57473 | 1.52473 | ||
902 | 2023.02.15 18:00 | sell | 303 | 0.10 | 1.54931 | 0.00000 | 0.00000 | ||
903 | 2023.02.15 18:00 | modify | 303 | 0.10 | 1.54931 | 1.57431 | 1.52431 | ||
904 | 2023.02.15 19:00 | sell | 304 | 0.10 | 1.54774 | 0.00000 | 0.00000 | ||
905 | 2023.02.15 19:00 | modify | 304 | 0.10 | 1.54774 | 1.57274 | 1.52274 | ||
906 | 2023.02.15 20:00 | sell | 305 | 0.10 | 1.54759 | 0.00000 | 0.00000 | ||
907 | 2023.02.15 20:00 | modify | 305 | 0.10 | 1.54759 | 1.57259 | 1.52259 | ||
908 | 2023.02.15 21:00 | sell | 306 | 0.10 | 1.54743 | 0.00000 | 0.00000 | ||
909 | 2023.02.15 21:00 | modify | 306 | 0.10 | 1.54743 | 1.57243 | 1.52243 | ||
910 | 2023.02.15 22:00 | sell | 307 | 0.10 | 1.54779 | 0.00000 | 0.00000 | ||
911 | 2023.02.15 22:00 | modify | 307 | 0.10 | 1.54779 | 1.57279 | 1.52279 | ||
912 | 2023.02.15 23:00 | sell | 308 | 0.10 | 1.54772 | 0.00000 | 0.00000 | ||
913 | 2023.02.15 23:00 | modify | 308 | 0.10 | 1.54772 | 1.57272 | 1.52272 | ||
914 | 2023.02.16 00:00 | sell | 309 | 0.10 | 1.54778 | 0.00000 | 0.00000 | ||
915 | 2023.02.16 00:00 | modify | 309 | 0.10 | 1.54778 | 1.57278 | 1.52278 | ||
916 | 2023.02.16 01:00 | sell | 310 | 0.10 | 1.55527 | 0.00000 | 0.00000 | ||
917 | 2023.02.16 01:00 | modify | 310 | 0.10 | 1.55527 | 1.58027 | 1.53027 | ||
918 | 2023.02.16 02:00 | sell | 311 | 0.10 | 1.55055 | 0.00000 | 0.00000 | ||
919 | 2023.02.16 02:00 | modify | 311 | 0.10 | 1.55055 | 1.57555 | 1.52555 | ||
920 | 2023.02.16 03:00 | sell | 312 | 0.10 | 1.54875 | 0.00000 | 0.00000 | ||
921 | 2023.02.16 03:00 | modify | 312 | 0.10 | 1.54875 | 1.57375 | 1.52375 | ||
922 | 2023.02.16 04:00 | sell | 313 | 0.10 | 1.54939 | 0.00000 | 0.00000 | ||
923 | 2023.02.16 04:00 | modify | 313 | 0.10 | 1.54939 | 1.57439 | 1.52439 | ||
924 | 2023.02.16 05:00 | sell | 314 | 0.10 | 1.54740 | 0.00000 | 0.00000 | ||
925 | 2023.02.16 05:00 | modify | 314 | 0.10 | 1.54740 | 1.57240 | 1.52240 | ||
926 | 2023.02.16 06:00 | sell | 315 | 0.10 | 1.54802 | 0.00000 | 0.00000 | ||
927 | 2023.02.16 06:00 | modify | 315 | 0.10 | 1.54802 | 1.57302 | 1.52302 | ||
928 | 2023.02.16 07:00 | sell | 316 | 0.10 | 1.54742 | 0.00000 | 0.00000 | ||
929 | 2023.02.16 07:00 | modify | 316 | 0.10 | 1.54742 | 1.57242 | 1.52242 | ||
930 | 2023.02.16 08:00 | sell | 317 | 0.10 | 1.54675 | 0.00000 | 0.00000 | ||
931 | 2023.02.16 08:00 | modify | 317 | 0.10 | 1.54675 | 1.57175 | 1.52175 | ||
932 | 2023.02.20 16:00 | close | 317 | 0.10 | 1.54549 | 1.57175 | 1.52175 | 8.03 | 27066.29 |
933 | 2023.02.20 16:00 | close | 316 | 0.10 | 1.54549 | 1.57242 | 1.52242 | 12.44 | 27078.73 |
934 | 2023.02.20 16:00 | close | 315 | 0.10 | 1.54549 | 1.57302 | 1.52302 | 16.40 | 27095.14 |
935 | 2023.02.20 16:00 | close | 314 | 0.10 | 1.54549 | 1.57240 | 1.52240 | 12.31 | 27107.45 |
936 | 2023.02.20 16:00 | close | 313 | 0.10 | 1.54549 | 1.57439 | 1.52439 | 25.43 | 27132.88 |
937 | 2023.02.20 16:00 | close | 312 | 0.10 | 1.54549 | 1.57375 | 1.52375 | 21.21 | 27154.10 |
938 | 2023.02.20 16:00 | close | 311 | 0.10 | 1.54549 | 1.57555 | 1.52555 | 33.07 | 27187.17 |
939 | 2023.02.20 16:00 | close | 310 | 0.10 | 1.54549 | 1.58027 | 1.53027 | 64.17 | 27251.34 |
940 | 2023.02.20 16:00 | close | 309 | 0.10 | 1.54549 | 1.57278 | 1.52278 | 14.82 | 27266.17 |
941 | 2023.02.20 16:00 | close | 308 | 0.10 | 1.54549 | 1.57272 | 1.52272 | 14.02 | 27280.19 |
942 | 2023.02.20 16:00 | close | 307 | 0.10 | 1.54549 | 1.57279 | 1.52279 | 14.48 | 27294.68 |
943 | 2023.02.20 16:00 | close | 306 | 0.10 | 1.54549 | 1.57243 | 1.52243 | 12.11 | 27306.79 |
944 | 2023.02.20 16:00 | close | 305 | 0.10 | 1.54549 | 1.57259 | 1.52259 | 13.16 | 27319.95 |
945 | 2023.02.20 16:00 | close | 304 | 0.10 | 1.54549 | 1.57274 | 1.52274 | 14.15 | 27334.11 |
946 | 2023.02.20 16:00 | close | 303 | 0.10 | 1.54549 | 1.57431 | 1.52431 | 24.50 | 27358.61 |
947 | 2023.02.20 16:00 | close | 302 | 0.10 | 1.54549 | 1.57473 | 1.52473 | 27.27 | 27385.89 |
948 | 2023.02.20 16:00 | close | 301 | 0.10 | 1.54549 | 1.57698 | 1.52698 | 42.09 | 27427.98 |
949 | 2023.02.20 16:00 | close | 300 | 0.10 | 1.54549 | 1.57865 | 1.52865 | 53.10 | 27481.09 |
950 | 2023.02.20 16:00 | close | 299 | 0.10 | 1.54549 | 1.57666 | 1.52666 | 39.98 | 27521.07 |
951 | 2023.02.20 16:00 | close | 298 | 0.10 | 1.54549 | 1.57706 | 1.52706 | 42.62 | 27563.69 |
952 | 2023.02.20 16:00 | buy | 318 | 0.10 | 1.54551 | 0.00000 | 0.00000 | ||
953 | 2023.02.20 16:00 | modify | 318 | 0.10 | 1.54551 | 1.52051 | 1.57051 | ||
954 | 2023.02.20 17:00 | buy | 319 | 0.10 | 1.54562 | 0.00000 | 0.00000 | ||
955 | 2023.02.20 17:00 | modify | 319 | 0.10 | 1.54562 | 1.52062 | 1.57062 | ||
956 | 2023.02.20 18:00 | buy | 320 | 0.10 | 1.54591 | 0.00000 | 0.00000 | ||
957 | 2023.02.20 18:00 | modify | 320 | 0.10 | 1.54591 | 1.52091 | 1.57091 | ||
958 | 2023.02.20 19:00 | buy | 321 | 0.10 | 1.54602 | 0.00000 | 0.00000 | ||
959 | 2023.02.20 19:00 | modify | 321 | 0.10 | 1.54602 | 1.52102 | 1.57102 | ||
960 | 2023.02.20 20:00 | buy | 322 | 0.10 | 1.54626 | 0.00000 | 0.00000 | ||
961 | 2023.02.20 20:00 | modify | 322 | 0.10 | 1.54626 | 1.52126 | 1.57126 | ||
962 | 2023.02.20 21:00 | buy | 323 | 0.10 | 1.54578 | 0.00000 | 0.00000 | ||
963 | 2023.02.20 21:00 | modify | 323 | 0.10 | 1.54578 | 1.52078 | 1.57078 | ||
964 | 2023.02.20 23:00 | buy | 324 | 0.10 | 1.54646 | 0.00000 | 0.00000 | ||
965 | 2023.02.20 23:00 | modify | 324 | 0.10 | 1.54646 | 1.52146 | 1.57146 | ||
966 | 2023.02.21 00:00 | buy | 325 | 0.10 | 1.54645 | 0.00000 | 0.00000 | ||
967 | 2023.02.21 00:00 | modify | 325 | 0.10 | 1.54645 | 1.52145 | 1.57145 | ||
968 | 2023.02.21 01:00 | buy | 326 | 0.10 | 1.54656 | 0.00000 | 0.00000 | ||
969 | 2023.02.21 01:00 | modify | 326 | 0.10 | 1.54656 | 1.52156 | 1.57156 | ||
970 | 2023.02.21 02:00 | buy | 327 | 0.10 | 1.54589 | 0.00000 | 0.00000 | ||
971 | 2023.02.21 02:00 | modify | 327 | 0.10 | 1.54589 | 1.52089 | 1.57089 | ||
972 | 2023.02.21 03:00 | buy | 328 | 0.10 | 1.54573 | 0.00000 | 0.00000 | ||
973 | 2023.02.21 03:00 | modify | 328 | 0.10 | 1.54573 | 1.52073 | 1.57073 | ||
974 | 2023.02.21 04:00 | buy | 329 | 0.10 | 1.54672 | 0.00000 | 0.00000 | ||
975 | 2023.02.21 04:00 | modify | 329 | 0.10 | 1.54672 | 1.52172 | 1.57172 | ||
976 | 2023.02.21 05:00 | buy | 330 | 0.10 | 1.54733 | 0.00000 | 0.00000 | ||
977 | 2023.02.21 05:00 | modify | 330 | 0.10 | 1.54733 | 1.52233 | 1.57233 | ||
978 | 2023.02.21 06:00 | buy | 331 | 0.10 | 1.54801 | 0.00000 | 0.00000 | ||
979 | 2023.02.21 06:00 | modify | 331 | 0.10 | 1.54801 | 1.52301 | 1.57301 | ||
980 | 2023.02.21 07:00 | buy | 332 | 0.10 | 1.54864 | 0.00000 | 0.00000 | ||
981 | 2023.02.21 07:00 | modify | 332 | 0.10 | 1.54864 | 1.52364 | 1.57364 | ||
982 | 2023.02.21 08:00 | buy | 333 | 0.10 | 1.55094 | 0.00000 | 0.00000 | ||
983 | 2023.02.21 08:00 | modify | 333 | 0.10 | 1.55094 | 1.52594 | 1.57594 | ||
984 | 2023.02.21 09:00 | buy | 334 | 0.10 | 1.55090 | 0.00000 | 0.00000 | ||
985 | 2023.02.21 09:00 | modify | 334 | 0.10 | 1.55090 | 1.52590 | 1.57590 | ||
986 | 2023.02.21 10:00 | buy | 335 | 0.10 | 1.54787 | 0.00000 | 0.00000 | ||
987 | 2023.02.21 10:00 | modify | 335 | 0.10 | 1.54787 | 1.52287 | 1.57287 | ||
988 | 2023.02.21 11:00 | buy | 336 | 0.10 | 1.54877 | 0.00000 | 0.00000 | ||
989 | 2023.02.21 11:00 | modify | 336 | 0.10 | 1.54877 | 1.52377 | 1.57377 | ||
990 | 2023.02.21 12:00 | buy | 337 | 0.10 | 1.54839 | 0.00000 | 0.00000 | ||
991 | 2023.02.21 12:00 | modify | 337 | 0.10 | 1.54839 | 1.52339 | 1.57339 | ||
992 | 2023.02.22 10:00 | close | 337 | 0.10 | 1.55936 | 1.52339 | 1.57339 | 71.81 | 27635.50 |
993 | 2023.02.22 10:00 | close | 336 | 0.10 | 1.55936 | 1.52377 | 1.57377 | 69.31 | 27704.81 |
994 | 2023.02.22 10:00 | close | 335 | 0.10 | 1.55936 | 1.52287 | 1.57287 | 75.22 | 27780.03 |
995 | 2023.02.22 10:00 | close | 334 | 0.10 | 1.55936 | 1.52590 | 1.57590 | 55.33 | 27835.36 |
996 | 2023.02.22 10:00 | close | 333 | 0.10 | 1.55936 | 1.52594 | 1.57594 | 55.07 | 27890.42 |
997 | 2023.02.22 10:00 | close | 332 | 0.10 | 1.55936 | 1.52364 | 1.57364 | 70.17 | 27960.59 |
998 | 2023.02.22 10:00 | close | 331 | 0.10 | 1.55936 | 1.52301 | 1.57301 | 74.30 | 28034.89 |
999 | 2023.02.22 10:00 | close | 330 | 0.10 | 1.55936 | 1.52233 | 1.57233 | 78.76 | 28113.65 |
1000 | 2023.02.22 10:00 | close | 329 | 0.10 | 1.55936 | 1.52172 | 1.57172 | 82.77 | 28196.42 |
1001 | 2023.02.22 10:00 | close | 328 | 0.10 | 1.55936 | 1.52073 | 1.57073 | 89.26 | 28285.67 |
1002 | 2023.02.22 10:00 | close | 327 | 0.10 | 1.55936 | 1.52089 | 1.57089 | 88.21 | 28373.88 |
1003 | 2023.02.22 10:00 | close | 326 | 0.10 | 1.55936 | 1.52156 | 1.57156 | 83.82 | 28457.70 |
1004 | 2023.02.22 10:00 | close | 325 | 0.10 | 1.55936 | 1.52145 | 1.57145 | 84.54 | 28542.24 |
1005 | 2023.02.22 10:00 | close | 324 | 0.10 | 1.55936 | 1.52146 | 1.57146 | 84.28 | 28626.51 |
1006 | 2023.02.22 10:00 | close | 323 | 0.10 | 1.55936 | 1.52078 | 1.57078 | 88.75 | 28715.26 |
1007 | 2023.02.22 10:00 | close | 322 | 0.10 | 1.55936 | 1.52126 | 1.57126 | 85.60 | 28800.86 |
1008 | 2023.02.22 10:00 | close | 321 | 0.10 | 1.55936 | 1.52102 | 1.57102 | 87.17 | 28888.02 |
1009 | 2023.02.22 10:00 | close | 320 | 0.10 | 1.55936 | 1.52091 | 1.57091 | 87.89 | 28975.91 |
1010 | 2023.02.22 10:00 | close | 319 | 0.10 | 1.55936 | 1.52062 | 1.57062 | 89.80 | 29065.70 |
1011 | 2023.02.22 10:00 | close | 318 | 0.10 | 1.55936 | 1.52051 | 1.57051 | 90.52 | 29156.22 |
1012 | 2023.02.22 10:00 | sell | 338 | 0.10 | 1.55935 | 0.00000 | 0.00000 | ||
1013 | 2023.02.22 10:00 | modify | 338 | 0.10 | 1.55935 | 1.58435 | 1.53435 | ||
1014 | 2023.02.22 11:00 | sell | 339 | 0.10 | 1.55801 | 0.00000 | 0.00000 | ||
1015 | 2023.02.22 11:00 | modify | 339 | 0.10 | 1.55801 | 1.58301 | 1.53301 | ||
1016 | 2023.02.22 12:00 | sell | 340 | 0.10 | 1.55861 | 0.00000 | 0.00000 | ||
1017 | 2023.02.22 12:00 | modify | 340 | 0.10 | 1.55861 | 1.58361 | 1.53361 | ||
1018 | 2023.02.22 13:00 | sell | 341 | 0.10 | 1.55685 | 0.00000 | 0.00000 | ||
1019 | 2023.02.22 13:00 | modify | 341 | 0.10 | 1.55685 | 1.58185 | 1.53185 | ||
1020 | 2023.02.22 14:00 | sell | 342 | 0.10 | 1.55845 | 0.00000 | 0.00000 | ||
1021 | 2023.02.22 14:00 | modify | 342 | 0.10 | 1.55845 | 1.58345 | 1.53345 | ||
1022 | 2023.02.22 15:00 | sell | 343 | 0.10 | 1.55997 | 0.00000 | 0.00000 | ||
1023 | 2023.02.22 15:00 | modify | 343 | 0.10 | 1.55997 | 1.58497 | 1.53497 | ||
1024 | 2023.02.22 16:00 | sell | 344 | 0.10 | 1.55859 | 0.00000 | 0.00000 | ||
1025 | 2023.02.22 16:00 | modify | 344 | 0.10 | 1.55859 | 1.58359 | 1.53359 | ||
1026 | 2023.02.22 17:00 | sell | 345 | 0.10 | 1.55798 | 0.00000 | 0.00000 | ||
1027 | 2023.02.22 17:00 | modify | 345 | 0.10 | 1.55798 | 1.58298 | 1.53298 | ||
1028 | 2023.02.22 18:00 | sell | 346 | 0.10 | 1.55765 | 0.00000 | 0.00000 | ||
1029 | 2023.02.22 18:00 | modify | 346 | 0.10 | 1.55765 | 1.58265 | 1.53265 | ||
1030 | 2023.02.22 19:00 | sell | 347 | 0.10 | 1.55707 | 0.00000 | 0.00000 | ||
1031 | 2023.02.22 19:00 | modify | 347 | 0.10 | 1.55707 | 1.58207 | 1.53207 | ||
1032 | 2023.02.22 20:00 | sell | 348 | 0.10 | 1.55998 | 0.00000 | 0.00000 | ||
1033 | 2023.02.22 20:00 | modify | 348 | 0.10 | 1.55998 | 1.58498 | 1.53498 | ||
1034 | 2023.02.22 21:00 | sell | 349 | 0.10 | 1.55799 | 0.00000 | 0.00000 | ||
1035 | 2023.02.22 21:00 | modify | 349 | 0.10 | 1.55799 | 1.58299 | 1.53299 | ||
1036 | 2023.02.22 22:00 | sell | 350 | 0.10 | 1.55780 | 0.00000 | 0.00000 | ||
1037 | 2023.02.22 22:00 | modify | 350 | 0.10 | 1.55780 | 1.58280 | 1.53280 | ||
1038 | 2023.02.22 23:00 | sell | 351 | 0.10 | 1.55808 | 0.00000 | 0.00000 | ||
1039 | 2023.02.22 23:00 | modify | 351 | 0.10 | 1.55808 | 1.58308 | 1.53308 | ||
1040 | 2023.02.23 00:00 | sell | 352 | 0.10 | 1.55682 | 0.00000 | 0.00000 | ||
1041 | 2023.02.23 00:00 | modify | 352 | 0.10 | 1.55682 | 1.58182 | 1.53182 | ||
1042 | 2023.02.23 01:00 | sell | 353 | 0.10 | 1.55567 | 0.00000 | 0.00000 | ||
1043 | 2023.02.23 01:00 | modify | 353 | 0.10 | 1.55567 | 1.58067 | 1.53067 | ||
1044 | 2023.02.23 02:00 | sell | 354 | 0.10 | 1.55415 | 0.00000 | 0.00000 | ||
1045 | 2023.02.23 02:00 | modify | 354 | 0.10 | 1.55415 | 1.57915 | 1.52915 | ||
1046 | 2023.02.23 03:00 | sell | 355 | 0.10 | 1.55389 | 0.00000 | 0.00000 | ||
1047 | 2023.02.23 03:00 | modify | 355 | 0.10 | 1.55389 | 1.57889 | 1.52889 | ||
1048 | 2023.02.23 04:00 | sell | 356 | 0.10 | 1.55442 | 0.00000 | 0.00000 | ||
1049 | 2023.02.23 04:00 | modify | 356 | 0.10 | 1.55442 | 1.57942 | 1.52942 | ||
1050 | 2023.02.23 05:00 | sell | 357 | 0.10 | 1.55467 | 0.00000 | 0.00000 | ||
1051 | 2023.02.23 05:00 | modify | 357 | 0.10 | 1.55467 | 1.57967 | 1.52967 | ||
1052 | 2023.02.28 08:00 | s/l | 355 | 0.10 | 1.57889 | 1.57889 | 1.52889 | -165.13 | 28991.09 |
1053 | 2023.02.28 08:00 | sell | 358 | 0.10 | 1.57849 | 0.00000 | 0.00000 | ||
1054 | 2023.02.28 08:00 | modify | 358 | 0.10 | 1.57849 | 1.60349 | 1.55349 | ||
1055 | 2023.02.28 08:00 | s/l | 354 | 0.10 | 1.57915 | 1.57915 | 1.52915 | -165.13 | 28825.96 |
1056 | 2023.02.28 08:00 | s/l | 356 | 0.10 | 1.57942 | 1.57942 | 1.52942 | -165.13 | 28660.83 |
1057 | 2023.02.28 08:00 | s/l | 357 | 0.10 | 1.57967 | 1.57967 | 1.52967 | -165.13 | 28495.70 |
1058 | 2023.02.28 08:18 | s/l | 353 | 0.10 | 1.58067 | 1.58067 | 1.53067 | -165.13 | 28330.57 |
1059 | 2023.02.28 08:44 | s/l | 352 | 0.10 | 1.58182 | 1.58182 | 1.53182 | -165.14 | 28165.43 |
1060 | 2023.02.28 08:44 | s/l | 341 | 0.10 | 1.58185 | 1.58185 | 1.53185 | -165.53 | 27999.90 |
1061 | 2023.02.28 09:00 | sell | 359 | 0.10 | 1.57954 | 0.00000 | 0.00000 | ||
1062 | 2023.02.28 09:00 | modify | 359 | 0.10 | 1.57954 | 1.60454 | 1.55454 | ||
1063 | 2023.02.28 10:00 | sell | 360 | 0.10 | 1.57808 | 0.00000 | 0.00000 | ||
1064 | 2023.02.28 10:00 | modify | 360 | 0.10 | 1.57808 | 1.60308 | 1.55308 | ||
1065 | 2023.02.28 11:00 | sell | 361 | 0.10 | 1.57706 | 0.00000 | 0.00000 | ||
1066 | 2023.02.28 11:00 | modify | 361 | 0.10 | 1.57706 | 1.60206 | 1.55206 | ||
1067 | 2023.02.28 12:00 | sell | 362 | 0.10 | 1.57621 | 0.00000 | 0.00000 | ||
1068 | 2023.02.28 12:00 | modify | 362 | 0.10 | 1.57621 | 1.60121 | 1.55121 | ||
1069 | 2023.02.28 13:00 | sell | 363 | 0.10 | 1.57626 | 0.00000 | 0.00000 | ||
1070 | 2023.02.28 13:00 | modify | 363 | 0.10 | 1.57626 | 1.60126 | 1.55126 | ||
1071 | 2023.02.28 14:00 | sell | 364 | 0.10 | 1.57674 | 0.00000 | 0.00000 | ||
1072 | 2023.02.28 14:00 | modify | 364 | 0.10 | 1.57674 | 1.60174 | 1.55174 | ||
1073 | 2023.03.01 15:04 | s/l | 347 | 0.10 | 1.58207 | 1.58207 | 1.53207 | -165.66 | 27834.24 |
1074 | 2023.03.01 15:11 | s/l | 346 | 0.10 | 1.58265 | 1.58265 | 1.53265 | -165.67 | 27668.57 |
1075 | 2023.03.01 15:11 | s/l | 350 | 0.10 | 1.58280 | 1.58280 | 1.53280 | -165.66 | 27502.91 |
1076 | 2023.03.01 15:11 | s/l | 345 | 0.10 | 1.58298 | 1.58298 | 1.53298 | -165.66 | 27337.25 |
1077 | 2023.03.01 15:11 | s/l | 349 | 0.10 | 1.58299 | 1.58299 | 1.53299 | -165.67 | 27171.57 |
1078 | 2023.03.01 15:11 | s/l | 339 | 0.10 | 1.58301 | 1.58301 | 1.53301 | -165.66 | 27005.91 |
1079 | 2023.03.01 15:11 | s/l | 351 | 0.10 | 1.58308 | 1.58308 | 1.53308 | -165.66 | 26840.25 |
1080 | 2023.03.01 16:00 | sell | 365 | 0.10 | 1.57775 | 0.00000 | 0.00000 | ||
1081 | 2023.03.01 16:00 | modify | 365 | 0.10 | 1.57775 | 1.60275 | 1.55275 | ||
1082 | 2023.03.01 17:00 | sell | 366 | 0.10 | 1.57707 | 0.00000 | 0.00000 | ||
1083 | 2023.03.01 17:00 | modify | 366 | 0.10 | 1.57707 | 1.60207 | 1.55207 | ||
1084 | 2023.03.01 18:00 | sell | 367 | 0.10 | 1.57725 | 0.00000 | 0.00000 | ||
1085 | 2023.03.01 18:00 | modify | 367 | 0.10 | 1.57725 | 1.60225 | 1.55225 | ||
1086 | 2023.03.01 19:00 | sell | 368 | 0.10 | 1.57790 | 0.00000 | 0.00000 | ||
1087 | 2023.03.01 19:00 | modify | 368 | 0.10 | 1.57790 | 1.60290 | 1.55290 | ||
1088 | 2023.03.01 20:00 | sell | 369 | 0.10 | 1.57839 | 0.00000 | 0.00000 | ||
1089 | 2023.03.01 20:00 | modify | 369 | 0.10 | 1.57839 | 1.60339 | 1.55339 | ||
1090 | 2023.03.01 21:00 | sell | 370 | 0.10 | 1.57882 | 0.00000 | 0.00000 | ||
1091 | 2023.03.01 21:00 | modify | 370 | 0.10 | 1.57882 | 1.60382 | 1.55382 | ||
1092 | 2023.03.01 22:00 | sell | 371 | 0.10 | 1.57687 | 0.00000 | 0.00000 | ||
1093 | 2023.03.01 22:00 | modify | 371 | 0.10 | 1.57687 | 1.60187 | 1.55187 | ||
1094 | 2023.03.03 11:00 | close | 371 | 0.10 | 1.57147 | 1.60187 | 1.55187 | 35.05 | 26875.30 |
1095 | 2023.03.03 11:00 | close | 370 | 0.10 | 1.57147 | 1.60382 | 1.55382 | 47.90 | 26923.19 |
1096 | 2023.03.03 11:00 | close | 369 | 0.10 | 1.57147 | 1.60339 | 1.55339 | 45.07 | 26968.26 |
1097 | 2023.03.03 11:00 | close | 368 | 0.10 | 1.57147 | 1.60290 | 1.55290 | 41.84 | 27010.10 |
1098 | 2023.03.03 11:00 | close | 367 | 0.10 | 1.57147 | 1.60225 | 1.55225 | 37.55 | 27047.64 |
1099 | 2023.03.03 11:00 | close | 366 | 0.10 | 1.57147 | 1.60207 | 1.55207 | 36.37 | 27084.01 |
1100 | 2023.03.03 11:00 | close | 365 | 0.10 | 1.57147 | 1.60275 | 1.55275 | 40.85 | 27124.86 |
1101 | 2023.03.03 11:00 | close | 364 | 0.10 | 1.57147 | 1.60174 | 1.55174 | 34.05 | 27158.91 |
1102 | 2023.03.03 11:00 | close | 363 | 0.10 | 1.57147 | 1.60126 | 1.55126 | 30.89 | 27189.81 |
1103 | 2023.03.03 11:00 | close | 362 | 0.10 | 1.57147 | 1.60121 | 1.55121 | 30.56 | 27220.37 |
1104 | 2023.03.03 11:00 | close | 361 | 0.10 | 1.57147 | 1.60206 | 1.55206 | 36.16 | 27256.54 |
1105 | 2023.03.03 11:00 | close | 360 | 0.10 | 1.57147 | 1.60308 | 1.55308 | 42.88 | 27299.42 |
1106 | 2023.03.03 11:00 | close | 359 | 0.10 | 1.57147 | 1.60454 | 1.55454 | 52.50 | 27351.92 |
1107 | 2023.03.03 11:00 | close | 358 | 0.10 | 1.57147 | 1.60349 | 1.55349 | 45.58 | 27397.51 |
1108 | 2023.03.03 11:00 | close | 348 | 0.10 | 1.57147 | 1.58498 | 1.53498 | -77.18 | 27320.33 |
1109 | 2023.03.03 11:00 | close | 344 | 0.10 | 1.57147 | 1.58359 | 1.53359 | -86.34 | 27234.00 |
1110 | 2023.03.03 11:00 | close | 343 | 0.10 | 1.57147 | 1.58497 | 1.53497 | -77.25 | 27156.75 |
1111 | 2023.03.03 11:00 | close | 342 | 0.10 | 1.57147 | 1.58345 | 1.53345 | -87.27 | 27069.49 |
1112 | 2023.03.03 11:00 | close | 340 | 0.10 | 1.57147 | 1.58361 | 1.53361 | -86.21 | 26983.28 |
1113 | 2023.03.03 11:00 | close | 338 | 0.10 | 1.57147 | 1.58435 | 1.53435 | -81.34 | 26901.95 |
1114 | 2023.03.03 11:00 | buy | 372 | 0.10 | 1.57147 | 0.00000 | 0.00000 | ||
1115 | 2023.03.03 11:00 | modify | 372 | 0.10 | 1.57147 | 1.54647 | 1.59647 | ||
1116 | 2023.03.03 12:00 | buy | 373 | 0.10 | 1.57110 | 0.00000 | 0.00000 | ||
1117 | 2023.03.03 12:00 | modify | 373 | 0.10 | 1.57110 | 1.54610 | 1.59610 | ||
1118 | 2023.03.03 13:00 | buy | 374 | 0.10 | 1.57247 | 0.00000 | 0.00000 | ||
1119 | 2023.03.03 13:00 | modify | 374 | 0.10 | 1.57247 | 1.54747 | 1.59747 | ||
1120 | 2023.03.03 14:00 | buy | 375 | 0.10 | 1.57198 | 0.00000 | 0.00000 | ||
1121 | 2023.03.03 14:00 | modify | 375 | 0.10 | 1.57198 | 1.54698 | 1.59698 | ||
1122 | 2023.03.03 15:00 | buy | 376 | 0.10 | 1.57210 | 0.00000 | 0.00000 | ||
1123 | 2023.03.03 15:00 | modify | 376 | 0.10 | 1.57210 | 1.54710 | 1.59710 | ||
1124 | 2023.03.03 16:00 | buy | 377 | 0.10 | 1.57188 | 0.00000 | 0.00000 | ||
1125 | 2023.03.03 16:00 | modify | 377 | 0.10 | 1.57188 | 1.54688 | 1.59688 | ||
1126 | 2023.03.03 17:00 | buy | 378 | 0.10 | 1.57104 | 0.00000 | 0.00000 | ||
1127 | 2023.03.03 17:00 | modify | 378 | 0.10 | 1.57104 | 1.54604 | 1.59604 | ||
1128 | 2023.03.03 18:00 | buy | 379 | 0.10 | 1.57193 | 0.00000 | 0.00000 | ||
1129 | 2023.03.03 18:00 | modify | 379 | 0.10 | 1.57193 | 1.54693 | 1.59693 | ||
1130 | 2023.03.03 19:00 | buy | 380 | 0.10 | 1.57272 | 0.00000 | 0.00000 | ||
1131 | 2023.03.03 19:00 | modify | 380 | 0.10 | 1.57272 | 1.54772 | 1.59772 | ||
1132 | 2023.03.03 20:00 | buy | 381 | 0.10 | 1.57112 | 0.00000 | 0.00000 | ||
1133 | 2023.03.03 20:00 | modify | 381 | 0.10 | 1.57112 | 1.54612 | 1.59612 | ||
1134 | 2023.03.03 21:00 | buy | 382 | 0.10 | 1.57104 | 0.00000 | 0.00000 | ||
1135 | 2023.03.03 21:00 | modify | 382 | 0.10 | 1.57104 | 1.54604 | 1.59604 | ||
1136 | 2023.03.05 22:00 | buy | 383 | 0.10 | 1.57469 | 0.00000 | 0.00000 | ||
1137 | 2023.03.05 22:00 | modify | 383 | 0.10 | 1.57469 | 1.54969 | 1.59969 | ||
1138 | 2023.03.05 23:00 | buy | 384 | 0.10 | 1.57279 | 0.00000 | 0.00000 | ||
1139 | 2023.03.05 23:00 | modify | 384 | 0.10 | 1.57279 | 1.54779 | 1.59779 | ||
1140 | 2023.03.06 00:00 | buy | 385 | 0.10 | 1.57339 | 0.00000 | 0.00000 | ||
1141 | 2023.03.06 00:00 | modify | 385 | 0.10 | 1.57339 | 1.54839 | 1.59839 | ||
1142 | 2023.03.06 01:00 | buy | 386 | 0.10 | 1.57434 | 0.00000 | 0.00000 | ||
1143 | 2023.03.06 01:00 | modify | 386 | 0.10 | 1.57434 | 1.54934 | 1.59934 | ||
1144 | 2023.03.06 02:00 | buy | 387 | 0.10 | 1.57514 | 0.00000 | 0.00000 | ||
1145 | 2023.03.06 02:00 | modify | 387 | 0.10 | 1.57514 | 1.55014 | 1.60014 | ||
1146 | 2023.03.06 03:00 | buy | 388 | 0.10 | 1.57404 | 0.00000 | 0.00000 | ||
1147 | 2023.03.06 03:00 | modify | 388 | 0.10 | 1.57404 | 1.54904 | 1.59904 | ||
1148 | 2023.03.06 04:00 | buy | 389 | 0.10 | 1.57358 | 0.00000 | 0.00000 | ||
1149 | 2023.03.06 04:00 | modify | 389 | 0.10 | 1.57358 | 1.54858 | 1.59858 | ||
1150 | 2023.03.06 05:00 | buy | 390 | 0.10 | 1.57588 | 0.00000 | 0.00000 | ||
1151 | 2023.03.06 05:00 | modify | 390 | 0.10 | 1.57588 | 1.55088 | 1.60088 | ||
1152 | 2023.03.06 06:00 | buy | 391 | 0.10 | 1.57649 | 0.00000 | 0.00000 | ||
1153 | 2023.03.06 06:00 | modify | 391 | 0.10 | 1.57649 | 1.55149 | 1.60149 | ||
1154 | 2023.03.06 13:00 | close | 391 | 0.10 | 1.58130 | 1.55149 | 1.60149 | 31.57 | 26933.52 |
1155 | 2023.03.06 13:00 | close | 390 | 0.10 | 1.58130 | 1.55088 | 1.60088 | 35.57 | 26969.09 |
1156 | 2023.03.06 13:00 | close | 389 | 0.10 | 1.58130 | 1.54858 | 1.59858 | 50.66 | 27019.75 |
1157 | 2023.03.06 13:00 | close | 388 | 0.10 | 1.58130 | 1.54904 | 1.59904 | 47.65 | 27067.40 |
1158 | 2023.03.06 13:00 | close | 387 | 0.10 | 1.58130 | 1.55014 | 1.60014 | 40.43 | 27107.83 |
1159 | 2023.03.06 13:00 | close | 386 | 0.10 | 1.58130 | 1.54934 | 1.59934 | 45.68 | 27153.51 |
1160 | 2023.03.06 13:00 | close | 385 | 0.10 | 1.58130 | 1.54839 | 1.59839 | 51.91 | 27205.42 |
1161 | 2023.03.06 13:00 | close | 384 | 0.10 | 1.58130 | 1.54779 | 1.59779 | 55.66 | 27261.08 |
1162 | 2023.03.06 13:00 | close | 383 | 0.10 | 1.58130 | 1.54969 | 1.59969 | 43.19 | 27304.26 |
1163 | 2023.03.06 13:00 | close | 382 | 0.10 | 1.58130 | 1.54604 | 1.59604 | 67.14 | 27371.40 |
1164 | 2023.03.06 13:00 | close | 381 | 0.10 | 1.58130 | 1.54612 | 1.59612 | 66.62 | 27438.02 |
1165 | 2023.03.06 13:00 | close | 380 | 0.10 | 1.58130 | 1.54772 | 1.59772 | 56.12 | 27494.14 |
1166 | 2023.03.06 13:00 | close | 379 | 0.10 | 1.58130 | 1.54693 | 1.59693 | 61.30 | 27555.44 |
1167 | 2023.03.06 13:00 | close | 378 | 0.10 | 1.58130 | 1.54604 | 1.59604 | 67.14 | 27622.57 |
1168 | 2023.03.06 13:00 | close | 377 | 0.10 | 1.58130 | 1.54688 | 1.59688 | 61.63 | 27684.20 |
1169 | 2023.03.06 13:00 | close | 376 | 0.10 | 1.58130 | 1.54710 | 1.59710 | 60.19 | 27744.39 |
1170 | 2023.03.06 13:00 | close | 375 | 0.10 | 1.58130 | 1.54698 | 1.59698 | 60.98 | 27805.37 |
1171 | 2023.03.06 13:00 | close | 374 | 0.10 | 1.58130 | 1.54747 | 1.59747 | 57.76 | 27863.13 |
1172 | 2023.03.06 13:00 | close | 373 | 0.10 | 1.58130 | 1.54610 | 1.59610 | 66.75 | 27929.87 |
1173 | 2023.03.06 13:00 | close | 372 | 0.10 | 1.58130 | 1.54647 | 1.59647 | 64.32 | 27994.19 |
1174 | 2023.03.06 13:00 | sell | 392 | 0.10 | 1.58129 | 0.00000 | 0.00000 | ||
1175 | 2023.03.06 13:00 | modify | 392 | 0.10 | 1.58129 | 1.60629 | 1.55629 | ||
1176 | 2023.03.06 22:00 | sell | 393 | 0.10 | 1.58624 | 0.00000 | 0.00000 | ||
1177 | 2023.03.06 22:00 | modify | 393 | 0.10 | 1.58624 | 1.61124 | 1.56124 | ||
1178 | 2023.03.06 23:00 | sell | 394 | 0.10 | 1.58681 | 0.00000 | 0.00000 | ||
1179 | 2023.03.06 23:00 | modify | 394 | 0.10 | 1.58681 | 1.61181 | 1.56181 | ||
1180 | 2023.03.07 01:00 | sell | 395 | 0.10 | 1.58680 | 0.00000 | 0.00000 | ||
1181 | 2023.03.07 01:00 | modify | 395 | 0.10 | 1.58680 | 1.61180 | 1.56180 | ||
1182 | 2023.03.07 02:00 | sell | 396 | 0.10 | 1.58608 | 0.00000 | 0.00000 | ||
1183 | 2023.03.07 02:00 | modify | 396 | 0.10 | 1.58608 | 1.61108 | 1.56108 | ||
1184 | 2023.03.07 03:00 | sell | 397 | 0.10 | 1.58473 | 0.00000 | 0.00000 | ||
1185 | 2023.03.07 03:00 | modify | 397 | 0.10 | 1.58473 | 1.60973 | 1.55973 | ||
1186 | 2023.03.07 23:00 | sell | 398 | 0.10 | 1.60067 | 0.00000 | 0.00000 | ||
1187 | 2023.03.07 23:00 | modify | 398 | 0.10 | 1.60067 | 1.62567 | 1.57567 | ||
1188 | 2023.03.08 00:00 | sell | 399 | 0.10 | 1.60076 | 0.00000 | 0.00000 | ||
1189 | 2023.03.08 00:00 | modify | 399 | 0.10 | 1.60076 | 1.62576 | 1.57576 | ||
1190 | 2023.03.08 01:00 | sell | 400 | 0.10 | 1.60104 | 0.00000 | 0.00000 | ||
1191 | 2023.03.08 01:00 | modify | 400 | 0.10 | 1.60104 | 1.62604 | 1.57604 | ||
1192 | 2023.03.08 02:00 | sell | 401 | 0.10 | 1.60035 | 0.00000 | 0.00000 | ||
1193 | 2023.03.08 02:00 | modify | 401 | 0.10 | 1.60035 | 1.62535 | 1.57535 | ||
1194 | 2023.03.08 03:00 | sell | 402 | 0.10 | 1.60168 | 0.00000 | 0.00000 | ||
1195 | 2023.03.08 03:00 | modify | 402 | 0.10 | 1.60168 | 1.62668 | 1.57668 | ||
1196 | 2023.03.08 04:00 | sell | 403 | 0.10 | 1.60175 | 0.00000 | 0.00000 | ||
1197 | 2023.03.08 04:00 | modify | 403 | 0.10 | 1.60175 | 1.62675 | 1.57675 | ||
1198 | 2023.03.08 05:00 | sell | 404 | 0.10 | 1.59844 | 0.00000 | 0.00000 | ||
1199 | 2023.03.08 05:00 | modify | 404 | 0.10 | 1.59844 | 1.62344 | 1.57344 | ||
1200 | 2023.03.08 06:00 | sell | 405 | 0.10 | 1.59763 | 0.00000 | 0.00000 | ||
1201 | 2023.03.08 06:00 | modify | 405 | 0.10 | 1.59763 | 1.62263 | 1.57263 | ||
1202 | 2023.03.08 07:00 | sell | 406 | 0.10 | 1.59740 | 0.00000 | 0.00000 | ||
1203 | 2023.03.08 07:00 | modify | 406 | 0.10 | 1.59740 | 1.62240 | 1.57240 | ||
1204 | 2023.03.08 08:00 | sell | 407 | 0.10 | 1.59799 | 0.00000 | 0.00000 | ||
1205 | 2023.03.08 08:00 | modify | 407 | 0.10 | 1.59799 | 1.62299 | 1.57299 | ||
1206 | 2023.03.08 09:00 | sell | 408 | 0.10 | 1.59760 | 0.00000 | 0.00000 | ||
1207 | 2023.03.08 09:00 | modify | 408 | 0.10 | 1.59760 | 1.62260 | 1.57260 | ||
1208 | 2023.03.08 10:00 | sell | 409 | 0.10 | 1.59566 | 0.00000 | 0.00000 | ||
1209 | 2023.03.08 10:00 | modify | 409 | 0.10 | 1.59566 | 1.62066 | 1.57066 | ||
1210 | 2023.03.08 11:00 | sell | 410 | 0.10 | 1.59553 | 0.00000 | 0.00000 | ||
1211 | 2023.03.08 11:00 | modify | 410 | 0.10 | 1.59553 | 1.62053 | 1.57053 | ||
1212 | 2023.03.08 12:00 | sell | 411 | 0.10 | 1.59700 | 0.00000 | 0.00000 | ||
1213 | 2023.03.08 12:00 | modify | 411 | 0.10 | 1.59700 | 1.62200 | 1.57200 | ||
1214 | 2023.03.09 20:03 | s/l | 392 | 0.10 | 1.60629 | 1.60629 | 1.55629 | -165.41 | 27828.79 |
1215 | 2023.03.09 22:00 | sell | 412 | 0.10 | 1.60465 | 0.00000 | 0.00000 | ||
1216 | 2023.03.09 22:00 | modify | 412 | 0.10 | 1.60465 | 1.62965 | 1.57965 | ||
1217 | 2023.03.10 00:27 | s/l | 397 | 0.10 | 1.60973 | 1.60973 | 1.55973 | -165.40 | 27663.39 |
1218 | 2023.03.10 01:13 | s/l | 396 | 0.10 | 1.61108 | 1.61108 | 1.56108 | -165.40 | 27497.99 |
1219 | 2023.03.10 01:14 | s/l | 393 | 0.10 | 1.61124 | 1.61124 | 1.56124 | -165.53 | 27332.47 |
1220 | 2023.03.10 02:27 | s/l | 394 | 0.10 | 1.61181 | 1.61181 | 1.56181 | -165.53 | 27166.94 |
1221 | 2023.03.10 02:27 | s/l | 395 | 0.10 | 1.61180 | 1.61180 | 1.56180 | -165.40 | 27001.54 |
1222 | 2023.03.10 05:00 | sell | 413 | 0.10 | 1.60547 | 0.00000 | 0.00000 | ||
1223 | 2023.03.10 05:00 | modify | 413 | 0.10 | 1.60547 | 1.63047 | 1.58047 | ||
1224 | 2023.03.10 06:00 | sell | 414 | 0.10 | 1.60679 | 0.00000 | 0.00000 | ||
1225 | 2023.03.10 06:00 | modify | 414 | 0.10 | 1.60679 | 1.63179 | 1.58179 | ||
1226 | 2023.03.10 07:00 | sell | 415 | 0.10 | 1.60671 | 0.00000 | 0.00000 | ||
1227 | 2023.03.10 07:00 | modify | 415 | 0.10 | 1.60671 | 1.63171 | 1.58171 | ||
1228 | 2023.03.10 08:00 | sell | 416 | 0.10 | 1.60573 | 0.00000 | 0.00000 | ||
1229 | 2023.03.10 08:00 | modify | 416 | 0.10 | 1.60573 | 1.63073 | 1.58073 | ||
1230 | 2023.03.10 09:00 | sell | 417 | 0.10 | 1.61033 | 0.00000 | 0.00000 | ||
1231 | 2023.03.10 09:00 | modify | 417 | 0.10 | 1.61033 | 1.63533 | 1.58533 | ||
1232 | 2023.03.12 22:07 | s/l | 410 | 0.10 | 1.62053 | 1.62053 | 1.57053 | -165.26 | 26836.28 |
1233 | 2023.03.12 22:07 | s/l | 409 | 0.10 | 1.62066 | 1.62066 | 1.57066 | -165.26 | 26671.01 |
1234 | 2023.03.12 23:00 | sell | 418 | 0.10 | 1.61257 | 0.00000 | 0.00000 | ||
1235 | 2023.03.12 23:00 | modify | 418 | 0.10 | 1.61257 | 1.63757 | 1.58757 | ||
1236 | 2023.03.13 00:00 | sell | 419 | 0.10 | 1.61013 | 0.00000 | 0.00000 | ||
1237 | 2023.03.13 00:00 | modify | 419 | 0.10 | 1.61013 | 1.63513 | 1.58513 | ||
1238 | 2023.03.15 13:26 | t/p | 418 | 0.10 | 1.58757 | 1.63757 | 1.58757 | 164.33 | 26835.35 |
1239 | 2023.03.15 13:32 | t/p | 417 | 0.10 | 1.58533 | 1.63533 | 1.58533 | 164.34 | 26999.69 |
1240 | 2023.03.15 14:00 | buy | 420 | 0.10 | 1.59236 | 0.00000 | 0.00000 | ||
1241 | 2023.03.15 14:00 | modify | 420 | 0.10 | 1.59236 | 1.56736 | 1.61736 | ||
1242 | 2023.03.15 14:00 | close | 419 | 0.10 | 1.59236 | 1.63513 | 1.58513 | 116.82 | 27116.51 |
1243 | 2023.03.15 14:00 | close | 416 | 0.10 | 1.59236 | 1.63073 | 1.58073 | 87.70 | 27204.21 |
1244 | 2023.03.15 14:00 | close | 415 | 0.10 | 1.59236 | 1.63171 | 1.58171 | 94.15 | 27298.36 |
1245 | 2023.03.15 14:00 | close | 414 | 0.10 | 1.59236 | 1.63179 | 1.58179 | 94.68 | 27393.04 |
1246 | 2023.03.15 14:00 | close | 413 | 0.10 | 1.59236 | 1.63047 | 1.58047 | 85.98 | 27479.02 |
1247 | 2023.03.15 14:00 | close | 412 | 0.10 | 1.59236 | 1.62965 | 1.57965 | 80.45 | 27559.47 |
1248 | 2023.03.15 14:00 | close | 411 | 0.10 | 1.59236 | 1.62200 | 1.57200 | 29.64 | 27589.11 |
1249 | 2023.03.15 14:00 | close | 408 | 0.10 | 1.59236 | 1.62260 | 1.57260 | 33.60 | 27622.70 |
1250 | 2023.03.15 14:00 | close | 407 | 0.10 | 1.59236 | 1.62299 | 1.57299 | 36.17 | 27658.87 |
1251 | 2023.03.15 14:00 | close | 406 | 0.10 | 1.59236 | 1.62240 | 1.57240 | 32.28 | 27691.15 |
1252 | 2023.03.15 14:00 | close | 405 | 0.10 | 1.59236 | 1.62263 | 1.57263 | 33.79 | 27724.94 |
1253 | 2023.03.15 14:00 | close | 404 | 0.10 | 1.59236 | 1.62344 | 1.57344 | 39.13 | 27764.06 |
1254 | 2023.03.15 14:00 | close | 403 | 0.10 | 1.59236 | 1.62675 | 1.57675 | 60.94 | 27825.00 |
1255 | 2023.03.15 14:00 | close | 402 | 0.10 | 1.59236 | 1.62668 | 1.57668 | 60.48 | 27885.48 |
1256 | 2023.03.15 14:00 | close | 401 | 0.10 | 1.59236 | 1.62535 | 1.57535 | 51.72 | 27937.20 |
1257 | 2023.03.15 14:00 | close | 400 | 0.10 | 1.59236 | 1.62604 | 1.57604 | 56.26 | 27993.46 |
1258 | 2023.03.15 14:00 | close | 399 | 0.10 | 1.59236 | 1.62576 | 1.57576 | 54.42 | 28047.87 |
1259 | 2023.03.15 14:00 | close | 398 | 0.10 | 1.59236 | 1.62567 | 1.57567 | 53.68 | 28101.56 |
1260 | 2023.03.15 15:00 | buy | 421 | 0.10 | 1.59507 | 0.00000 | 0.00000 | ||
1261 | 2023.03.15 15:00 | modify | 421 | 0.10 | 1.59507 | 1.57007 | 1.62007 | ||
1262 | 2023.03.15 16:00 | buy | 422 | 0.10 | 1.59386 | 0.00000 | 0.00000 | ||
1263 | 2023.03.15 16:00 | modify | 422 | 0.10 | 1.59386 | 1.56886 | 1.61886 | ||
1264 | 2023.03.15 17:00 | buy | 423 | 0.10 | 1.59880 | 0.00000 | 0.00000 | ||
1265 | 2023.03.15 17:00 | modify | 423 | 0.10 | 1.59880 | 1.57380 | 1.62380 | ||
1266 | 2023.03.15 18:00 | buy | 424 | 0.10 | 1.59832 | 0.00000 | 0.00000 | ||
1267 | 2023.03.15 18:00 | modify | 424 | 0.10 | 1.59832 | 1.57332 | 1.62332 | ||
1268 | 2023.03.15 19:00 | buy | 425 | 0.10 | 1.59868 | 0.00000 | 0.00000 | ||
1269 | 2023.03.15 19:00 | modify | 425 | 0.10 | 1.59868 | 1.57368 | 1.62368 | ||
1270 | 2023.03.15 20:00 | buy | 426 | 0.10 | 1.59867 | 0.00000 | 0.00000 | ||
1271 | 2023.03.15 20:00 | modify | 426 | 0.10 | 1.59867 | 1.57367 | 1.62367 | ||
1272 | 2023.03.15 21:00 | buy | 427 | 0.10 | 1.59765 | 0.00000 | 0.00000 | ||
1273 | 2023.03.15 21:00 | modify | 427 | 0.10 | 1.59765 | 1.57265 | 1.62265 | ||
1274 | 2023.03.15 22:00 | buy | 428 | 0.10 | 1.59926 | 0.00000 | 0.00000 | ||
1275 | 2023.03.15 22:00 | modify | 428 | 0.10 | 1.59926 | 1.57426 | 1.62426 | ||
1276 | 2023.03.15 23:00 | buy | 429 | 0.10 | 1.59929 | 0.00000 | 0.00000 | ||
1277 | 2023.03.15 23:00 | modify | 429 | 0.10 | 1.59929 | 1.57429 | 1.62429 | ||
1278 | 2023.03.16 00:00 | buy | 430 | 0.10 | 1.59926 | 0.00000 | 0.00000 | ||
1279 | 2023.03.16 00:00 | modify | 430 | 0.10 | 1.59926 | 1.57426 | 1.62426 | ||
1280 | 2023.03.16 01:00 | buy | 431 | 0.10 | 1.59570 | 0.00000 | 0.00000 | ||
1281 | 2023.03.16 01:00 | modify | 431 | 0.10 | 1.59570 | 1.57070 | 1.62070 | ||
1282 | 2023.03.16 02:00 | buy | 432 | 0.10 | 1.59728 | 0.00000 | 0.00000 | ||
1283 | 2023.03.16 02:00 | modify | 432 | 0.10 | 1.59728 | 1.57228 | 1.62228 | ||
1284 | 2023.03.16 03:00 | buy | 433 | 0.10 | 1.59889 | 0.00000 | 0.00000 | ||
1285 | 2023.03.16 03:00 | modify | 433 | 0.10 | 1.59889 | 1.57389 | 1.62389 | ||
1286 | 2023.03.16 04:00 | buy | 434 | 0.10 | 1.59905 | 0.00000 | 0.00000 | ||
1287 | 2023.03.16 04:00 | modify | 434 | 0.10 | 1.59905 | 1.57405 | 1.62405 | ||
1288 | 2023.03.16 05:00 | buy | 435 | 0.10 | 1.59784 | 0.00000 | 0.00000 | ||
1289 | 2023.03.16 05:00 | modify | 435 | 0.10 | 1.59784 | 1.57284 | 1.62284 | ||
1290 | 2023.03.16 06:00 | buy | 436 | 0.10 | 1.59757 | 0.00000 | 0.00000 | ||
1291 | 2023.03.16 06:00 | modify | 436 | 0.10 | 1.59757 | 1.57257 | 1.62257 | ||
1292 | 2023.03.16 07:00 | buy | 437 | 0.10 | 1.59612 | 0.00000 | 0.00000 | ||
1293 | 2023.03.16 07:00 | modify | 437 | 0.10 | 1.59612 | 1.57112 | 1.62112 | ||
1294 | 2023.03.16 08:00 | buy | 438 | 0.10 | 1.59592 | 0.00000 | 0.00000 | ||
1295 | 2023.03.16 08:00 | modify | 438 | 0.10 | 1.59592 | 1.57092 | 1.62092 | ||
1296 | 2023.03.16 09:00 | buy | 439 | 0.10 | 1.59527 | 0.00000 | 0.00000 | ||
1297 | 2023.03.16 09:00 | modify | 439 | 0.10 | 1.59527 | 1.57027 | 1.62027 | ||
1298 | 2023.03.21 14:20 | t/p | 420 | 0.10 | 1.61736 | 1.56736 | 1.61736 | 162.92 | 28264.48 |
1299 | 2023.03.21 14:56 | t/p | 422 | 0.10 | 1.61886 | 1.56886 | 1.61886 | 162.93 | 28427.40 |
1300 | 2023.03.21 20:00 | sell | 440 | 0.10 | 1.61461 | 0.00000 | 0.00000 | ||
1301 | 2023.03.21 20:00 | modify | 440 | 0.10 | 1.61461 | 1.63961 | 1.58961 | ||
1302 | 2023.03.21 20:00 | close | 439 | 0.10 | 1.61461 | 1.57027 | 1.62027 | 126.35 | 28553.76 |
1303 | 2023.03.21 20:00 | close | 438 | 0.10 | 1.61461 | 1.57092 | 1.62092 | 122.09 | 28675.85 |
1304 | 2023.03.21 20:00 | close | 437 | 0.10 | 1.61461 | 1.57112 | 1.62112 | 120.77 | 28796.63 |
1305 | 2023.03.21 20:00 | close | 436 | 0.10 | 1.61461 | 1.57257 | 1.62257 | 111.26 | 28907.89 |
1306 | 2023.03.21 20:00 | close | 435 | 0.10 | 1.61461 | 1.57284 | 1.62284 | 109.49 | 29017.38 |
1307 | 2023.03.21 20:00 | close | 434 | 0.10 | 1.61461 | 1.57405 | 1.62405 | 101.54 | 29118.93 |
1308 | 2023.03.21 20:00 | close | 433 | 0.10 | 1.61461 | 1.57389 | 1.62389 | 102.59 | 29221.52 |
1309 | 2023.03.21 20:00 | close | 432 | 0.10 | 1.61461 | 1.57228 | 1.62228 | 113.16 | 29334.69 |
1310 | 2023.03.21 20:00 | close | 431 | 0.10 | 1.61461 | 1.57070 | 1.62070 | 123.53 | 29458.22 |
1311 | 2023.03.21 20:00 | close | 430 | 0.10 | 1.61461 | 1.57426 | 1.62426 | 100.17 | 29558.40 |
1312 | 2023.03.21 20:00 | close | 429 | 0.10 | 1.61461 | 1.57429 | 1.62429 | 99.40 | 29657.79 |
1313 | 2023.03.21 20:00 | close | 428 | 0.10 | 1.61461 | 1.57426 | 1.62426 | 99.60 | 29757.39 |
1314 | 2023.03.21 20:00 | close | 427 | 0.10 | 1.61461 | 1.57265 | 1.62265 | 110.16 | 29867.55 |
1315 | 2023.03.21 20:00 | close | 426 | 0.10 | 1.61461 | 1.57367 | 1.62367 | 103.47 | 29971.02 |
1316 | 2023.03.21 20:00 | close | 425 | 0.10 | 1.61461 | 1.57368 | 1.62368 | 103.40 | 30074.42 |
1317 | 2023.03.21 20:00 | close | 424 | 0.10 | 1.61461 | 1.57332 | 1.62332 | 105.77 | 30180.19 |
1318 | 2023.03.21 20:00 | close | 423 | 0.10 | 1.61461 | 1.57380 | 1.62380 | 102.62 | 30282.80 |
1319 | 2023.03.21 20:00 | close | 421 | 0.10 | 1.61461 | 1.57007 | 1.62007 | 127.10 | 30409.90 |
1320 | 2023.03.21 21:00 | sell | 441 | 0.10 | 1.61369 | 0.00000 | 0.00000 | ||
1321 | 2023.03.21 21:00 | modify | 441 | 0.10 | 1.61369 | 1.63869 | 1.58869 | ||
1322 | 2023.03.21 22:00 | sell | 442 | 0.10 | 1.61405 | 0.00000 | 0.00000 | ||
1323 | 2023.03.21 22:00 | modify | 442 | 0.10 | 1.61405 | 1.63905 | 1.58905 | ||
1324 | 2023.03.21 23:00 | sell | 443 | 0.10 | 1.61401 | 0.00000 | 0.00000 | ||
1325 | 2023.03.21 23:00 | modify | 443 | 0.10 | 1.61401 | 1.63901 | 1.58901 | ||
1326 | 2023.03.22 00:00 | sell | 444 | 0.10 | 1.61290 | 0.00000 | 0.00000 | ||
1327 | 2023.03.22 00:00 | modify | 444 | 0.10 | 1.61290 | 1.63790 | 1.58790 | ||
1328 | 2023.03.22 01:00 | sell | 445 | 0.10 | 1.61295 | 0.00000 | 0.00000 | ||
1329 | 2023.03.22 01:00 | modify | 445 | 0.10 | 1.61295 | 1.63795 | 1.58795 | ||
1330 | 2023.03.22 02:00 | sell | 446 | 0.10 | 1.61109 | 0.00000 | 0.00000 | ||
1331 | 2023.03.22 02:00 | modify | 446 | 0.10 | 1.61109 | 1.63609 | 1.58609 | ||
1332 | 2023.03.22 03:00 | sell | 447 | 0.10 | 1.61160 | 0.00000 | 0.00000 | ||
1333 | 2023.03.22 03:00 | modify | 447 | 0.10 | 1.61160 | 1.63660 | 1.58660 | ||
1334 | 2023.03.22 04:00 | sell | 448 | 0.10 | 1.60945 | 0.00000 | 0.00000 | ||
1335 | 2023.03.22 04:00 | modify | 448 | 0.10 | 1.60945 | 1.63445 | 1.58445 | ||
1336 | 2023.03.22 05:00 | sell | 449 | 0.10 | 1.60867 | 0.00000 | 0.00000 | ||
1337 | 2023.03.22 05:00 | modify | 449 | 0.10 | 1.60867 | 1.63367 | 1.58367 | ||
1338 | 2023.03.22 06:00 | sell | 450 | 0.10 | 1.60877 | 0.00000 | 0.00000 | ||
1339 | 2023.03.22 06:00 | modify | 450 | 0.10 | 1.60877 | 1.63377 | 1.58377 | ||
1340 | 2023.03.22 07:00 | sell | 451 | 0.10 | 1.60755 | 0.00000 | 0.00000 | ||
1341 | 2023.03.22 07:00 | modify | 451 | 0.10 | 1.60755 | 1.63255 | 1.58255 | ||
1342 | 2023.03.22 08:00 | sell | 452 | 0.10 | 1.60828 | 0.00000 | 0.00000 | ||
1343 | 2023.03.22 08:00 | modify | 452 | 0.10 | 1.60828 | 1.63328 | 1.58328 | ||
1344 | 2023.03.22 09:00 | sell | 453 | 0.10 | 1.61107 | 0.00000 | 0.00000 | ||
1345 | 2023.03.22 09:00 | modify | 453 | 0.10 | 1.61107 | 1.63607 | 1.58607 | ||
1346 | 2023.03.22 10:00 | sell | 454 | 0.10 | 1.61066 | 0.00000 | 0.00000 | ||
1347 | 2023.03.22 10:00 | modify | 454 | 0.10 | 1.61066 | 1.63566 | 1.58566 | ||
1348 | 2023.03.22 11:00 | sell | 455 | 0.10 | 1.61134 | 0.00000 | 0.00000 | ||
1349 | 2023.03.22 11:00 | modify | 455 | 0.10 | 1.61134 | 1.63634 | 1.58634 | ||
1350 | 2023.03.22 12:00 | sell | 456 | 0.10 | 1.61467 | 0.00000 | 0.00000 | ||
1351 | 2023.03.22 12:00 | modify | 456 | 0.10 | 1.61467 | 1.63967 | 1.58967 | ||
1352 | 2023.03.22 13:00 | sell | 457 | 0.10 | 1.61346 | 0.00000 | 0.00000 | ||
1353 | 2023.03.22 13:00 | modify | 457 | 0.10 | 1.61346 | 1.63846 | 1.58846 | ||
1354 | 2023.03.22 14:00 | sell | 458 | 0.10 | 1.61470 | 0.00000 | 0.00000 | ||
1355 | 2023.03.22 14:00 | modify | 458 | 0.10 | 1.61470 | 1.63970 | 1.58970 | ||
1356 | 2023.03.22 15:00 | sell | 459 | 0.10 | 1.61485 | 0.00000 | 0.00000 | ||
1357 | 2023.03.22 15:00 | modify | 459 | 0.10 | 1.61485 | 1.63985 | 1.58985 | ||
1358 | 2023.04.03 20:00 | close | 459 | 0.10 | 1.60669 | 1.63985 | 1.58985 | 52.17 | 30462.07 |
1359 | 2023.04.03 20:00 | close | 458 | 0.10 | 1.60669 | 1.63970 | 1.58970 | 51.18 | 30513.26 |
1360 | 2023.04.03 20:00 | close | 457 | 0.10 | 1.60669 | 1.63846 | 1.58846 | 43.01 | 30556.27 |
1361 | 2023.04.03 20:00 | close | 456 | 0.10 | 1.60669 | 1.63967 | 1.58967 | 50.99 | 30607.26 |
1362 | 2023.04.03 20:00 | close | 455 | 0.10 | 1.60669 | 1.63634 | 1.58634 | 29.04 | 30636.30 |
1363 | 2023.04.03 20:00 | close | 454 | 0.10 | 1.60669 | 1.63566 | 1.58566 | 24.56 | 30660.86 |
1364 | 2023.04.03 20:00 | close | 453 | 0.10 | 1.60669 | 1.63607 | 1.58607 | 27.26 | 30688.12 |
1365 | 2023.04.03 20:00 | close | 452 | 0.10 | 1.60669 | 1.63328 | 1.58328 | 8.88 | 30697.01 |
1366 | 2023.04.03 20:00 | close | 451 | 0.10 | 1.60669 | 1.63255 | 1.58255 | 4.07 | 30701.08 |
1367 | 2023.04.03 20:00 | close | 450 | 0.10 | 1.60669 | 1.63377 | 1.58377 | 12.11 | 30713.19 |
1368 | 2023.04.03 20:00 | close | 449 | 0.10 | 1.60669 | 1.63367 | 1.58367 | 11.45 | 30724.64 |
1369 | 2023.04.03 20:00 | close | 448 | 0.10 | 1.60669 | 1.63445 | 1.58445 | 16.59 | 30741.23 |
1370 | 2023.04.03 20:00 | close | 447 | 0.10 | 1.60669 | 1.63660 | 1.58660 | 30.76 | 30772.00 |
1371 | 2023.04.03 20:00 | close | 446 | 0.10 | 1.60669 | 1.63609 | 1.58609 | 27.40 | 30799.40 |
1372 | 2023.04.03 20:00 | close | 445 | 0.10 | 1.60669 | 1.63795 | 1.58795 | 39.65 | 30839.05 |
1373 | 2023.04.03 20:00 | close | 444 | 0.10 | 1.60669 | 1.63790 | 1.58790 | 39.32 | 30878.37 |
1374 | 2023.04.03 20:00 | close | 443 | 0.10 | 1.60669 | 1.63901 | 1.58901 | 46.51 | 30924.88 |
1375 | 2023.04.03 20:00 | close | 442 | 0.10 | 1.60669 | 1.63905 | 1.58905 | 46.77 | 30971.65 |
1376 | 2023.04.03 20:00 | close | 441 | 0.10 | 1.60669 | 1.63869 | 1.58869 | 44.40 | 31016.05 |
1377 | 2023.04.03 20:00 | close | 440 | 0.10 | 1.60669 | 1.63961 | 1.58961 | 50.46 | 31066.51 |
1378 | 2023.04.03 20:00 | buy | 460 | 0.10 | 1.60670 | 0.00000 | 0.00000 | ||
1379 | 2023.04.03 20:00 | modify | 460 | 0.10 | 1.60670 | 1.58170 | 1.63170 | ||
1380 | 2023.04.03 22:00 | buy | 461 | 0.10 | 1.60699 | 0.00000 | 0.00000 | ||
1381 | 2023.04.03 22:00 | modify | 461 | 0.10 | 1.60699 | 1.58199 | 1.63199 | ||
1382 | 2023.04.03 23:00 | buy | 462 | 0.10 | 1.60702 | 0.00000 | 0.00000 | ||
1383 | 2023.04.03 23:00 | modify | 462 | 0.10 | 1.60702 | 1.58202 | 1.63202 | ||
1384 | 2023.04.04 00:00 | buy | 463 | 0.10 | 1.60743 | 0.00000 | 0.00000 | ||
1385 | 2023.04.04 00:00 | modify | 463 | 0.10 | 1.60743 | 1.58243 | 1.63243 | ||
1386 | 2023.04.04 01:00 | buy | 464 | 0.10 | 1.60660 | 0.00000 | 0.00000 | ||
1387 | 2023.04.04 01:00 | modify | 464 | 0.10 | 1.60660 | 1.58160 | 1.63160 | ||
1388 | 2023.04.04 02:00 | buy | 465 | 0.10 | 1.60738 | 0.00000 | 0.00000 | ||
1389 | 2023.04.04 02:00 | modify | 465 | 0.10 | 1.60738 | 1.58238 | 1.63238 | ||
1390 | 2023.04.04 03:00 | buy | 466 | 0.10 | 1.60745 | 0.00000 | 0.00000 | ||
1391 | 2023.04.04 03:00 | modify | 466 | 0.10 | 1.60745 | 1.58245 | 1.63245 | ||
1392 | 2023.04.04 04:00 | buy | 467 | 0.10 | 1.60639 | 0.00000 | 0.00000 | ||
1393 | 2023.04.04 04:00 | modify | 467 | 0.10 | 1.60639 | 1.58139 | 1.63139 | ||
1394 | 2023.04.04 05:00 | buy | 468 | 0.10 | 1.61154 | 0.00000 | 0.00000 | ||
1395 | 2023.04.04 05:00 | modify | 468 | 0.10 | 1.61154 | 1.58654 | 1.63654 | ||
1396 | 2023.04.04 06:00 | buy | 469 | 0.10 | 1.60933 | 0.00000 | 0.00000 | ||
1397 | 2023.04.04 06:00 | modify | 469 | 0.10 | 1.60933 | 1.58433 | 1.63433 | ||
1398 | 2023.04.04 07:00 | buy | 470 | 0.10 | 1.61198 | 0.00000 | 0.00000 | ||
1399 | 2023.04.04 07:00 | modify | 470 | 0.10 | 1.61198 | 1.58698 | 1.63698 | ||
1400 | 2023.04.04 08:00 | buy | 471 | 0.10 | 1.61750 | 0.00000 | 0.00000 | ||
1401 | 2023.04.04 08:00 | modify | 471 | 0.10 | 1.61750 | 1.59250 | 1.64250 | ||
1402 | 2023.04.04 09:00 | buy | 472 | 0.10 | 1.61895 | 0.00000 | 0.00000 | ||
1403 | 2023.04.04 09:00 | modify | 472 | 0.10 | 1.61895 | 1.59395 | 1.64395 | ||
1404 | 2023.04.04 10:00 | buy | 473 | 0.10 | 1.61825 | 0.00000 | 0.00000 | ||
1405 | 2023.04.04 10:00 | modify | 473 | 0.10 | 1.61825 | 1.59325 | 1.64325 | ||
1406 | 2023.04.04 11:00 | buy | 474 | 0.10 | 1.61661 | 0.00000 | 0.00000 | ||
1407 | 2023.04.04 11:00 | modify | 474 | 0.10 | 1.61661 | 1.59161 | 1.64161 | ||
1408 | 2023.04.04 12:00 | buy | 475 | 0.10 | 1.61482 | 0.00000 | 0.00000 | ||
1409 | 2023.04.04 12:00 | modify | 475 | 0.10 | 1.61482 | 1.58982 | 1.63982 | ||
1410 | 2023.04.04 13:00 | buy | 476 | 0.10 | 1.62006 | 0.00000 | 0.00000 | ||
1411 | 2023.04.04 13:00 | modify | 476 | 0.10 | 1.62006 | 1.59506 | 1.64506 | ||
1412 | 2023.04.04 14:00 | buy | 477 | 0.10 | 1.62013 | 0.00000 | 0.00000 | ||
1413 | 2023.04.04 14:00 | modify | 477 | 0.10 | 1.62013 | 1.59513 | 1.64513 | ||
1414 | 2023.04.04 16:00 | sell | 478 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
1415 | 2023.04.04 16:00 | modify | 478 | 0.10 | 1.62405 | 1.64905 | 1.59905 | ||
1416 | 2023.04.04 16:00 | close | 477 | 0.10 | 1.62405 | 1.59513 | 1.64513 | 25.73 | 31092.24 |
1417 | 2023.04.04 16:00 | close | 476 | 0.10 | 1.62405 | 1.59506 | 1.64506 | 26.19 | 31118.43 |
1418 | 2023.04.04 16:00 | close | 475 | 0.10 | 1.62405 | 1.58982 | 1.63982 | 60.58 | 31179.01 |
1419 | 2023.04.04 16:00 | close | 474 | 0.10 | 1.62405 | 1.59161 | 1.64161 | 48.83 | 31227.84 |
1420 | 2023.04.04 16:00 | close | 473 | 0.10 | 1.62405 | 1.59325 | 1.64325 | 38.07 | 31265.91 |
1421 | 2023.04.04 16:00 | close | 472 | 0.10 | 1.62405 | 1.59395 | 1.64395 | 33.47 | 31299.38 |
1422 | 2023.04.04 16:00 | close | 471 | 0.10 | 1.62405 | 1.59250 | 1.64250 | 42.99 | 31342.37 |
1423 | 2023.04.04 16:00 | close | 470 | 0.10 | 1.62405 | 1.58698 | 1.63698 | 79.22 | 31421.59 |
1424 | 2023.04.04 16:00 | close | 469 | 0.10 | 1.62405 | 1.58433 | 1.63433 | 96.61 | 31518.20 |
1425 | 2023.04.04 16:00 | close | 468 | 0.10 | 1.62405 | 1.58654 | 1.63654 | 82.10 | 31600.30 |
1426 | 2023.04.04 16:00 | close | 467 | 0.10 | 1.62405 | 1.58139 | 1.63139 | 115.90 | 31716.20 |
1427 | 2023.04.04 16:00 | close | 466 | 0.10 | 1.62405 | 1.58245 | 1.63245 | 108.95 | 31825.15 |
1428 | 2023.04.04 16:00 | close | 465 | 0.10 | 1.62405 | 1.58238 | 1.63238 | 109.41 | 31934.56 |
1429 | 2023.04.04 16:00 | close | 464 | 0.10 | 1.62405 | 1.58160 | 1.63160 | 114.52 | 32049.08 |
1430 | 2023.04.04 16:00 | close | 463 | 0.10 | 1.62405 | 1.58243 | 1.63243 | 109.08 | 32158.16 |
1431 | 2023.04.04 16:00 | close | 462 | 0.10 | 1.62405 | 1.58202 | 1.63202 | 111.58 | 32269.73 |
1432 | 2023.04.04 16:00 | close | 461 | 0.10 | 1.62405 | 1.58199 | 1.63199 | 111.77 | 32381.50 |
1433 | 2023.04.04 16:00 | close | 460 | 0.10 | 1.62405 | 1.58170 | 1.63170 | 113.68 | 32495.18 |
1434 | 2023.04.04 17:00 | sell | 479 | 0.10 | 1.62455 | 0.00000 | 0.00000 | ||
1435 | 2023.04.04 17:00 | modify | 479 | 0.10 | 1.62455 | 1.64955 | 1.59955 | ||
1436 | 2023.04.04 18:00 | sell | 480 | 0.10 | 1.62392 | 0.00000 | 0.00000 | ||
1437 | 2023.04.04 18:00 | modify | 480 | 0.10 | 1.62392 | 1.64892 | 1.59892 | ||
1438 | 2023.04.04 19:00 | sell | 481 | 0.10 | 1.62480 | 0.00000 | 0.00000 | ||
1439 | 2023.04.04 19:00 | modify | 481 | 0.10 | 1.62480 | 1.64980 | 1.59980 | ||
1440 | 2023.04.04 20:00 | sell | 482 | 0.10 | 1.62307 | 0.00000 | 0.00000 | ||
1441 | 2023.04.04 20:00 | modify | 482 | 0.10 | 1.62307 | 1.64807 | 1.59807 | ||
1442 | 2023.04.04 21:00 | sell | 483 | 0.10 | 1.62119 | 0.00000 | 0.00000 | ||
1443 | 2023.04.04 21:00 | modify | 483 | 0.10 | 1.62119 | 1.64619 | 1.59619 | ||
1444 | 2023.04.04 22:00 | sell | 484 | 0.10 | 1.62184 | 0.00000 | 0.00000 | ||
1445 | 2023.04.04 22:00 | modify | 484 | 0.10 | 1.62184 | 1.64684 | 1.59684 | ||
1446 | 2023.04.04 23:00 | sell | 485 | 0.10 | 1.62205 | 0.00000 | 0.00000 | ||
1447 | 2023.04.04 23:00 | modify | 485 | 0.10 | 1.62205 | 1.64705 | 1.59705 | ||
1448 | 2023.04.05 00:00 | sell | 486 | 0.10 | 1.62090 | 0.00000 | 0.00000 | ||
1449 | 2023.04.05 00:00 | modify | 486 | 0.10 | 1.62090 | 1.64590 | 1.59590 | ||
1450 | 2023.04.05 01:00 | sell | 487 | 0.10 | 1.62166 | 0.00000 | 0.00000 | ||
1451 | 2023.04.05 01:00 | modify | 487 | 0.10 | 1.62166 | 1.64666 | 1.59666 | ||
1452 | 2023.04.05 02:00 | sell | 488 | 0.10 | 1.62191 | 0.00000 | 0.00000 | ||
1453 | 2023.04.05 02:00 | modify | 488 | 0.10 | 1.62191 | 1.64691 | 1.59691 | ||
1454 | 2023.04.05 03:00 | sell | 489 | 0.10 | 1.61993 | 0.00000 | 0.00000 | ||
1455 | 2023.04.05 03:00 | modify | 489 | 0.10 | 1.61993 | 1.64493 | 1.59493 | ||
1456 | 2023.04.05 04:00 | sell | 490 | 0.10 | 1.62242 | 0.00000 | 0.00000 | ||
1457 | 2023.04.05 04:00 | modify | 490 | 0.10 | 1.62242 | 1.64742 | 1.59742 | ||
1458 | 2023.04.05 05:00 | sell | 491 | 0.10 | 1.62408 | 0.00000 | 0.00000 | ||
1459 | 2023.04.05 05:00 | modify | 491 | 0.10 | 1.62408 | 1.64908 | 1.59908 | ||
1460 | 2023.04.05 06:00 | sell | 492 | 0.10 | 1.62665 | 0.00000 | 0.00000 | ||
1461 | 2023.04.05 06:00 | modify | 492 | 0.10 | 1.62665 | 1.65165 | 1.60165 | ||
1462 | 2023.04.05 07:00 | sell | 493 | 0.10 | 1.62858 | 0.00000 | 0.00000 | ||
1463 | 2023.04.05 07:00 | modify | 493 | 0.10 | 1.62858 | 1.65358 | 1.60358 | ||
1464 | 2023.04.05 12:00 | sell | 494 | 0.10 | 1.63351 | 0.00000 | 0.00000 | ||
1465 | 2023.04.05 12:00 | modify | 494 | 0.10 | 1.63351 | 1.65851 | 1.60851 | ||
1466 | 2023.04.05 13:00 | sell | 495 | 0.10 | 1.63287 | 0.00000 | 0.00000 | ||
1467 | 2023.04.05 13:00 | modify | 495 | 0.10 | 1.63287 | 1.65787 | 1.60787 | ||
1468 | 2023.04.05 14:00 | sell | 496 | 0.10 | 1.63021 | 0.00000 | 0.00000 | ||
1469 | 2023.04.05 14:00 | modify | 496 | 0.10 | 1.63021 | 1.65521 | 1.60521 | ||
1470 | 2023.04.05 15:00 | sell | 497 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
1471 | 2023.04.05 15:00 | modify | 497 | 0.10 | 1.62570 | 1.65070 | 1.60070 | ||
1472 | 2023.04.13 01:19 | s/l | 489 | 0.10 | 1.64493 | 1.64493 | 1.59493 | -166.07 | 32329.11 |
1473 | 2023.04.13 02:00 | sell | 498 | 0.10 | 1.63718 | 0.00000 | 0.00000 | ||
1474 | 2023.04.13 02:00 | modify | 498 | 0.10 | 1.63718 | 1.66218 | 1.61218 | ||
1475 | 2023.04.13 21:00 | close | 498 | 0.10 | 1.62838 | 1.66218 | 1.61218 | 57.99 | 32387.10 |
1476 | 2023.04.13 21:00 | close | 497 | 0.10 | 1.62838 | 1.65070 | 1.60070 | -18.98 | 32368.12 |
1477 | 2023.04.13 21:00 | close | 496 | 0.10 | 1.62838 | 1.65521 | 1.60521 | 10.73 | 32378.84 |
1478 | 2023.04.13 21:00 | close | 495 | 0.10 | 1.62838 | 1.65787 | 1.60787 | 28.26 | 32407.10 |
1479 | 2023.04.13 21:00 | close | 494 | 0.10 | 1.62838 | 1.65851 | 1.60851 | 32.48 | 32439.58 |
1480 | 2023.04.13 21:00 | close | 493 | 0.10 | 1.62838 | 1.65358 | 1.60358 | -0.01 | 32439.57 |
1481 | 2023.04.13 21:00 | close | 492 | 0.10 | 1.62838 | 1.65165 | 1.60165 | -12.73 | 32426.84 |
1482 | 2023.04.13 21:00 | close | 491 | 0.10 | 1.62838 | 1.64908 | 1.59908 | -29.66 | 32397.17 |
1483 | 2023.04.13 21:00 | close | 490 | 0.10 | 1.62838 | 1.64742 | 1.59742 | -40.60 | 32356.57 |
1484 | 2023.04.13 21:00 | close | 488 | 0.10 | 1.62838 | 1.64691 | 1.59691 | -43.96 | 32312.61 |
1485 | 2023.04.13 21:00 | close | 487 | 0.10 | 1.62838 | 1.64666 | 1.59666 | -45.61 | 32267.00 |
1486 | 2023.04.13 21:00 | close | 486 | 0.10 | 1.62838 | 1.64590 | 1.59590 | -50.61 | 32216.39 |
1487 | 2023.04.13 21:00 | close | 485 | 0.10 | 1.62838 | 1.64705 | 1.59705 | -43.18 | 32173.21 |
1488 | 2023.04.13 21:00 | close | 484 | 0.10 | 1.62838 | 1.64684 | 1.59684 | -44.56 | 32128.66 |
1489 | 2023.04.13 21:00 | close | 483 | 0.10 | 1.62838 | 1.64619 | 1.59619 | -48.84 | 32079.82 |
1490 | 2023.04.13 21:00 | close | 482 | 0.10 | 1.62838 | 1.64807 | 1.59807 | -36.45 | 32043.38 |
1491 | 2023.04.13 21:00 | close | 481 | 0.10 | 1.62838 | 1.64980 | 1.59980 | -25.06 | 32018.32 |
1492 | 2023.04.13 21:00 | close | 480 | 0.10 | 1.62838 | 1.64892 | 1.59892 | -30.85 | 31987.48 |
1493 | 2023.04.13 21:00 | close | 479 | 0.10 | 1.62838 | 1.64955 | 1.59955 | -26.70 | 31960.78 |
1494 | 2023.04.13 21:00 | close | 478 | 0.10 | 1.62838 | 1.64905 | 1.59905 | -30.00 | 31930.79 |
1495 | 2023.04.13 21:00 | buy | 499 | 0.10 | 1.62846 | 0.00000 | 0.00000 | ||
1496 | 2023.04.13 21:00 | modify | 499 | 0.10 | 1.62846 | 1.60346 | 1.65346 | ||
1497 | 2023.04.13 23:00 | buy | 500 | 0.10 | 1.62893 | 0.00000 | 0.00000 | ||
1498 | 2023.04.13 23:00 | modify | 500 | 0.10 | 1.62893 | 1.60393 | 1.65393 | ||
1499 | 2023.04.14 00:00 | buy | 501 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
1500 | 2023.04.14 00:00 | modify | 501 | 0.10 | 1.62938 | 1.60438 | 1.65438 | ||
1501 | 2023.04.14 01:00 | buy | 502 | 0.10 | 1.62998 | 0.00000 | 0.00000 | ||
1502 | 2023.04.14 01:00 | modify | 502 | 0.10 | 1.62998 | 1.60498 | 1.65498 | ||
1503 | 2023.04.14 02:00 | buy | 503 | 0.10 | 1.62976 | 0.00000 | 0.00000 | ||
1504 | 2023.04.14 02:00 | modify | 503 | 0.10 | 1.62976 | 1.60476 | 1.65476 | ||
1505 | 2023.04.14 03:00 | buy | 504 | 0.10 | 1.63228 | 0.00000 | 0.00000 | ||
1506 | 2023.04.14 03:00 | modify | 504 | 0.10 | 1.63228 | 1.60728 | 1.65728 | ||
1507 | 2023.04.14 04:00 | buy | 505 | 0.10 | 1.63188 | 0.00000 | 0.00000 | ||
1508 | 2023.04.14 04:00 | modify | 505 | 0.10 | 1.63188 | 1.60688 | 1.65688 | ||
1509 | 2023.04.14 05:00 | buy | 506 | 0.10 | 1.63227 | 0.00000 | 0.00000 | ||
1510 | 2023.04.14 05:00 | modify | 506 | 0.10 | 1.63227 | 1.60727 | 1.65727 | ||
1511 | 2023.04.14 06:00 | buy | 507 | 0.10 | 1.63302 | 0.00000 | 0.00000 | ||
1512 | 2023.04.14 06:00 | modify | 507 | 0.10 | 1.63302 | 1.60802 | 1.65802 | ||
1513 | 2023.04.14 07:00 | buy | 508 | 0.10 | 1.63423 | 0.00000 | 0.00000 | ||
1514 | 2023.04.14 07:00 | modify | 508 | 0.10 | 1.63423 | 1.60923 | 1.65923 | ||
1515 | 2023.04.14 08:00 | buy | 509 | 0.10 | 1.63303 | 0.00000 | 0.00000 | ||
1516 | 2023.04.14 08:00 | modify | 509 | 0.10 | 1.63303 | 1.60803 | 1.65803 | ||
1517 | 2023.04.14 09:00 | buy | 510 | 0.10 | 1.63503 | 0.00000 | 0.00000 | ||
1518 | 2023.04.14 09:00 | modify | 510 | 0.10 | 1.63503 | 1.61003 | 1.66003 | ||
1519 | 2023.04.14 10:00 | buy | 511 | 0.10 | 1.63350 | 0.00000 | 0.00000 | ||
1520 | 2023.04.14 10:00 | modify | 511 | 0.10 | 1.63350 | 1.60850 | 1.65850 | ||
1521 | 2023.04.14 11:00 | buy | 512 | 0.10 | 1.63131 | 0.00000 | 0.00000 | ||
1522 | 2023.04.14 11:00 | modify | 512 | 0.10 | 1.63131 | 1.60631 | 1.65631 | ||
1523 | 2023.04.14 12:00 | buy | 513 | 0.10 | 1.63219 | 0.00000 | 0.00000 | ||
1524 | 2023.04.14 12:00 | modify | 513 | 0.10 | 1.63219 | 1.60719 | 1.65719 | ||
1525 | 2023.04.14 13:00 | buy | 514 | 0.10 | 1.63144 | 0.00000 | 0.00000 | ||
1526 | 2023.04.14 13:00 | modify | 514 | 0.10 | 1.63144 | 1.60644 | 1.65644 | ||
1527 | 2023.04.14 14:00 | buy | 515 | 0.10 | 1.63050 | 0.00000 | 0.00000 | ||
1528 | 2023.04.14 14:00 | modify | 515 | 0.10 | 1.63050 | 1.60550 | 1.65550 | ||
1529 | 2023.04.14 15:00 | buy | 516 | 0.10 | 1.63894 | 0.00000 | 0.00000 | ||
1530 | 2023.04.14 15:00 | modify | 516 | 0.10 | 1.63894 | 1.61394 | 1.66394 | ||
1531 | 2023.04.14 16:00 | buy | 517 | 0.10 | 1.63860 | 0.00000 | 0.00000 | ||
1532 | 2023.04.14 16:00 | modify | 517 | 0.10 | 1.63860 | 1.61360 | 1.66360 | ||
1533 | 2023.04.14 17:00 | buy | 518 | 0.10 | 1.63924 | 0.00000 | 0.00000 | ||
1534 | 2023.04.14 17:00 | modify | 518 | 0.10 | 1.63924 | 1.61424 | 1.66424 | ||
1535 | 2023.04.21 14:00 | close | 518 | 0.10 | 1.63837 | 1.61424 | 1.66424 | -7.05 | 31923.73 |
1536 | 2023.04.21 14:00 | close | 517 | 0.10 | 1.63837 | 1.61360 | 1.66360 | -2.85 | 31920.88 |
1537 | 2023.04.21 14:00 | close | 516 | 0.10 | 1.63837 | 1.61394 | 1.66394 | -5.08 | 31915.80 |
1538 | 2023.04.21 14:00 | close | 515 | 0.10 | 1.63837 | 1.60550 | 1.65550 | 50.31 | 31966.10 |
1539 | 2023.04.21 14:00 | close | 514 | 0.10 | 1.63837 | 1.60644 | 1.65644 | 44.14 | 32010.24 |
1540 | 2023.04.21 14:00 | close | 513 | 0.10 | 1.63837 | 1.60719 | 1.65719 | 39.22 | 32049.46 |
1541 | 2023.04.21 14:00 | close | 512 | 0.10 | 1.63837 | 1.60631 | 1.65631 | 44.99 | 32094.44 |
1542 | 2023.04.21 14:00 | close | 511 | 0.10 | 1.63837 | 1.60850 | 1.65850 | 30.62 | 32125.06 |
1543 | 2023.04.21 14:00 | close | 510 | 0.10 | 1.63837 | 1.61003 | 1.66003 | 20.58 | 32145.63 |
1544 | 2023.04.21 14:00 | close | 509 | 0.10 | 1.63837 | 1.60803 | 1.65803 | 33.70 | 32179.33 |
1545 | 2023.04.21 14:00 | close | 508 | 0.10 | 1.63837 | 1.60923 | 1.65923 | 25.83 | 32205.16 |
1546 | 2023.04.21 14:00 | close | 507 | 0.10 | 1.63837 | 1.60802 | 1.65802 | 33.77 | 32238.92 |
1547 | 2023.04.21 14:00 | close | 506 | 0.10 | 1.63837 | 1.60727 | 1.65727 | 38.69 | 32277.61 |
1548 | 2023.04.21 14:00 | close | 505 | 0.10 | 1.63837 | 1.60688 | 1.65688 | 41.25 | 32318.86 |
1549 | 2023.04.21 14:00 | close | 504 | 0.10 | 1.63837 | 1.60728 | 1.65728 | 38.63 | 32357.48 |
1550 | 2023.04.21 14:00 | close | 503 | 0.10 | 1.63837 | 1.60476 | 1.65476 | 55.17 | 32412.65 |
1551 | 2023.04.21 14:00 | close | 502 | 0.10 | 1.63837 | 1.60498 | 1.65498 | 53.72 | 32466.37 |
1552 | 2023.04.21 14:00 | close | 501 | 0.10 | 1.63837 | 1.60438 | 1.65438 | 57.66 | 32524.02 |
1553 | 2023.04.21 14:00 | close | 500 | 0.10 | 1.63837 | 1.60393 | 1.65393 | 60.41 | 32584.44 |
1554 | 2023.04.21 14:00 | close | 499 | 0.10 | 1.63837 | 1.60346 | 1.65346 | 63.50 | 32647.94 |
1555 | 2023.04.21 14:00 | sell | 519 | 0.10 | 1.63836 | 0.00000 | 0.00000 | ||
1556 | 2023.04.21 14:00 | modify | 519 | 0.10 | 1.63836 | 1.66336 | 1.61336 | ||
1557 | 2023.04.21 16:00 | sell | 520 | 0.10 | 1.64012 | 0.00000 | 0.00000 | ||
1558 | 2023.04.21 16:00 | modify | 520 | 0.10 | 1.64012 | 1.66512 | 1.61512 | ||
1559 | 2023.04.21 18:00 | sell | 521 | 0.10 | 1.63961 | 0.00000 | 0.00000 | ||
1560 | 2023.04.21 18:00 | modify | 521 | 0.10 | 1.63961 | 1.66461 | 1.61461 | ||
1561 | 2023.04.21 19:00 | sell | 522 | 0.10 | 1.64194 | 0.00000 | 0.00000 | ||
1562 | 2023.04.21 19:00 | modify | 522 | 0.10 | 1.64194 | 1.66694 | 1.61694 | ||
1563 | 2023.04.21 20:00 | sell | 523 | 0.10 | 1.64212 | 0.00000 | 0.00000 | ||
1564 | 2023.04.21 20:00 | modify | 523 | 0.10 | 1.64212 | 1.66712 | 1.61712 | ||
1565 | 2023.04.23 22:00 | sell | 524 | 0.10 | 1.64077 | 0.00000 | 0.00000 | ||
1566 | 2023.04.23 22:00 | modify | 524 | 0.10 | 1.64077 | 1.66577 | 1.61577 | ||
1567 | 2023.04.23 23:00 | sell | 525 | 0.10 | 1.64174 | 0.00000 | 0.00000 | ||
1568 | 2023.04.23 23:00 | modify | 525 | 0.10 | 1.64174 | 1.66674 | 1.61674 | ||
1569 | 2023.04.24 00:00 | sell | 526 | 0.10 | 1.64270 | 0.00000 | 0.00000 | ||
1570 | 2023.04.24 00:00 | modify | 526 | 0.10 | 1.64270 | 1.66770 | 1.61770 | ||
1571 | 2023.04.24 01:00 | sell | 527 | 0.10 | 1.64225 | 0.00000 | 0.00000 | ||
1572 | 2023.04.24 01:00 | modify | 527 | 0.10 | 1.64225 | 1.66725 | 1.61725 | ||
1573 | 2023.04.24 02:00 | sell | 528 | 0.10 | 1.64400 | 0.00000 | 0.00000 | ||
1574 | 2023.04.24 02:00 | modify | 528 | 0.10 | 1.64400 | 1.66900 | 1.61900 | ||
1575 | 2023.04.24 03:00 | sell | 529 | 0.10 | 1.64367 | 0.00000 | 0.00000 | ||
1576 | 2023.04.24 03:00 | modify | 529 | 0.10 | 1.64367 | 1.66867 | 1.61867 | ||
1577 | 2023.04.24 04:00 | sell | 530 | 0.10 | 1.64399 | 0.00000 | 0.00000 | ||
1578 | 2023.04.24 04:00 | modify | 530 | 0.10 | 1.64399 | 1.66899 | 1.61899 | ||
1579 | 2023.04.24 06:00 | sell | 531 | 0.10 | 1.64438 | 0.00000 | 0.00000 | ||
1580 | 2023.04.24 06:00 | modify | 531 | 0.10 | 1.64438 | 1.66938 | 1.61938 | ||
1581 | 2023.04.24 08:00 | sell | 532 | 0.10 | 1.64367 | 0.00000 | 0.00000 | ||
1582 | 2023.04.24 08:00 | modify | 532 | 0.10 | 1.64367 | 1.66867 | 1.61867 | ||
1583 | 2023.04.24 09:00 | sell | 533 | 0.10 | 1.64597 | 0.00000 | 0.00000 | ||
1584 | 2023.04.24 09:00 | modify | 533 | 0.10 | 1.64597 | 1.67097 | 1.62097 | ||
1585 | 2023.04.24 10:00 | sell | 534 | 0.10 | 1.64629 | 0.00000 | 0.00000 | ||
1586 | 2023.04.24 10:00 | modify | 534 | 0.10 | 1.64629 | 1.67129 | 1.62129 | ||
1587 | 2023.04.24 12:00 | sell | 535 | 0.10 | 1.64652 | 0.00000 | 0.00000 | ||
1588 | 2023.04.24 12:00 | modify | 535 | 0.10 | 1.64652 | 1.67152 | 1.62152 | ||
1589 | 2023.04.24 13:00 | sell | 536 | 0.10 | 1.64869 | 0.00000 | 0.00000 | ||
1590 | 2023.04.24 13:00 | modify | 536 | 0.10 | 1.64869 | 1.67369 | 1.62369 | ||
1591 | 2023.04.24 14:00 | sell | 537 | 0.10 | 1.64945 | 0.00000 | 0.00000 | ||
1592 | 2023.04.24 14:00 | modify | 537 | 0.10 | 1.64945 | 1.67445 | 1.62445 | ||
1593 | 2023.04.24 15:00 | sell | 538 | 0.10 | 1.64759 | 0.00000 | 0.00000 | ||
1594 | 2023.04.24 15:00 | modify | 538 | 0.10 | 1.64759 | 1.67259 | 1.62259 | ||
1595 | 2023.04.26 05:59 | s/l | 519 | 0.10 | 1.66336 | 1.66336 | 1.61336 | -165.13 | 32482.81 |
1596 | 2023.04.26 06:39 | s/l | 521 | 0.10 | 1.66461 | 1.66461 | 1.61461 | -165.13 | 32317.68 |
1597 | 2023.04.26 07:05 | s/l | 520 | 0.10 | 1.66512 | 1.66512 | 1.61512 | -165.14 | 32152.54 |
1598 | 2023.04.26 07:08 | s/l | 524 | 0.10 | 1.66577 | 1.66577 | 1.61577 | -165.13 | 31987.41 |
1599 | 2023.04.26 07:15 | s/l | 525 | 0.10 | 1.66674 | 1.66674 | 1.61674 | -165.13 | 31822.28 |
1600 | 2023.04.26 07:15 | s/l | 522 | 0.10 | 1.66694 | 1.66694 | 1.61694 | -165.13 | 31657.15 |
1601 | 2023.04.26 07:18 | s/l | 523 | 0.10 | 1.66712 | 1.66712 | 1.61712 | -165.13 | 31492.02 |
1602 | 2023.04.26 07:40 | s/l | 527 | 0.10 | 1.66725 | 1.66725 | 1.61725 | -165.00 | 31327.03 |
1603 | 2023.04.26 07:46 | s/l | 526 | 0.10 | 1.66770 | 1.66770 | 1.61770 | -165.01 | 31162.02 |
1604 | 2023.04.26 07:54 | s/l | 529 | 0.10 | 1.66867 | 1.66867 | 1.61867 | -165.01 | 30997.01 |
1605 | 2023.04.26 07:54 | s/l | 532 | 0.10 | 1.66867 | 1.66867 | 1.61867 | -165.01 | 30832.01 |
1606 | 2023.04.26 08:12 | s/l | 530 | 0.10 | 1.66899 | 1.66899 | 1.61899 | -165.01 | 30667.00 |
1607 | 2023.04.26 08:14 | s/l | 528 | 0.10 | 1.66900 | 1.66900 | 1.61900 | -165.00 | 30502.01 |
1608 | 2023.04.26 08:27 | s/l | 531 | 0.10 | 1.66938 | 1.66938 | 1.61938 | -165.01 | 30337.00 |
1609 | 2023.04.26 08:44 | s/l | 533 | 0.10 | 1.67097 | 1.67097 | 1.62097 | -165.00 | 30172.00 |
1610 | 2023.04.26 08:46 | s/l | 534 | 0.10 | 1.67129 | 1.67129 | 1.62129 | -165.00 | 30007.01 |
1611 | 2023.04.26 08:46 | s/l | 535 | 0.10 | 1.67152 | 1.67152 | 1.62152 | -165.01 | 29842.00 |
1612 | 2023.04.26 09:03 | s/l | 538 | 0.10 | 1.67259 | 1.67259 | 1.62259 | -165.01 | 29676.99 |
1613 | 2023.04.26 09:06 | s/l | 536 | 0.10 | 1.67369 | 1.67369 | 1.62369 | -165.01 | 29511.99 |
1614 | 2023.04.26 09:08 | s/l | 537 | 0.10 | 1.67445 | 1.67445 | 1.62445 | -165.00 | 29346.99 |
1615 | 2023.04.26 15:00 | sell | 539 | 0.10 | 1.67122 | 0.00000 | 0.00000 | ||
1616 | 2023.04.26 15:00 | modify | 539 | 0.10 | 1.67122 | 1.69622 | 1.64622 | ||
1617 | 2023.04.26 16:00 | sell | 540 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
1618 | 2023.04.26 16:00 | modify | 540 | 0.10 | 1.67041 | 1.69541 | 1.64541 | ||
1619 | 2023.04.26 17:00 | sell | 541 | 0.10 | 1.67079 | 0.00000 | 0.00000 | ||
1620 | 2023.04.26 17:00 | modify | 541 | 0.10 | 1.67079 | 1.69579 | 1.64579 | ||
1621 | 2023.04.26 18:00 | sell | 542 | 0.10 | 1.67173 | 0.00000 | 0.00000 | ||
1622 | 2023.04.26 18:00 | modify | 542 | 0.10 | 1.67173 | 1.69673 | 1.64673 | ||
1623 | 2023.04.26 20:00 | sell | 543 | 0.10 | 1.67287 | 0.00000 | 0.00000 | ||
1624 | 2023.04.26 20:00 | modify | 543 | 0.10 | 1.67287 | 1.69787 | 1.64787 | ||
1625 | 2023.04.26 22:00 | sell | 544 | 0.10 | 1.67131 | 0.00000 | 0.00000 | ||
1626 | 2023.04.26 22:00 | modify | 544 | 0.10 | 1.67131 | 1.69631 | 1.64631 | ||
1627 | 2023.04.26 23:00 | sell | 545 | 0.10 | 1.67038 | 0.00000 | 0.00000 | ||
1628 | 2023.04.26 23:00 | modify | 545 | 0.10 | 1.67038 | 1.69538 | 1.64538 | ||
1629 | 2023.04.27 00:00 | sell | 546 | 0.10 | 1.67127 | 0.00000 | 0.00000 | ||
1630 | 2023.04.27 00:00 | modify | 546 | 0.10 | 1.67127 | 1.69627 | 1.64627 | ||
1631 | 2023.04.27 01:00 | sell | 547 | 0.10 | 1.67119 | 0.00000 | 0.00000 | ||
1632 | 2023.04.27 01:00 | modify | 547 | 0.10 | 1.67119 | 1.69619 | 1.64619 | ||
1633 | 2023.04.27 02:00 | sell | 548 | 0.10 | 1.67141 | 0.00000 | 0.00000 | ||
1634 | 2023.04.27 02:00 | modify | 548 | 0.10 | 1.67141 | 1.69641 | 1.64641 | ||
1635 | 2023.04.27 03:00 | sell | 549 | 0.10 | 1.67255 | 0.00000 | 0.00000 | ||
1636 | 2023.04.27 03:00 | modify | 549 | 0.10 | 1.67255 | 1.69755 | 1.64755 | ||
1637 | 2023.04.27 04:00 | sell | 550 | 0.10 | 1.67166 | 0.00000 | 0.00000 | ||
1638 | 2023.04.27 04:00 | modify | 550 | 0.10 | 1.67166 | 1.69666 | 1.64666 | ||
1639 | 2023.04.27 05:00 | sell | 551 | 0.10 | 1.67005 | 0.00000 | 0.00000 | ||
1640 | 2023.04.27 05:00 | modify | 551 | 0.10 | 1.67005 | 1.69505 | 1.64505 | ||
1641 | 2023.04.27 06:00 | sell | 552 | 0.10 | 1.66818 | 0.00000 | 0.00000 | ||
1642 | 2023.04.27 06:00 | modify | 552 | 0.10 | 1.66818 | 1.69318 | 1.64318 | ||
1643 | 2023.04.27 07:00 | sell | 553 | 0.10 | 1.66807 | 0.00000 | 0.00000 | ||
1644 | 2023.04.27 07:00 | modify | 553 | 0.10 | 1.66807 | 1.69307 | 1.64307 | ||
1645 | 2023.04.27 08:00 | sell | 554 | 0.10 | 1.66901 | 0.00000 | 0.00000 | ||
1646 | 2023.04.27 08:00 | modify | 554 | 0.10 | 1.66901 | 1.69401 | 1.64401 | ||
1647 | 2023.04.27 09:00 | sell | 555 | 0.10 | 1.66960 | 0.00000 | 0.00000 | ||
1648 | 2023.04.27 09:00 | modify | 555 | 0.10 | 1.66960 | 1.69460 | 1.64460 | ||
1649 | 2023.04.27 10:00 | sell | 556 | 0.10 | 1.66995 | 0.00000 | 0.00000 | ||
1650 | 2023.04.27 10:00 | modify | 556 | 0.10 | 1.66995 | 1.69495 | 1.64495 | ||
1651 | 2023.04.27 11:00 | sell | 557 | 0.10 | 1.66843 | 0.00000 | 0.00000 | ||
1652 | 2023.04.27 11:00 | modify | 557 | 0.10 | 1.66843 | 1.69343 | 1.64343 | ||
1653 | 2023.04.27 12:00 | sell | 558 | 0.10 | 1.66703 | 0.00000 | 0.00000 | ||
1654 | 2023.04.27 12:00 | modify | 558 | 0.10 | 1.66703 | 1.69203 | 1.64203 | ||
1655 | 2023.05.01 10:00 | close | 558 | 0.10 | 1.65794 | 1.69203 | 1.64203 | 59.63 | 29406.62 |
1656 | 2023.05.01 10:00 | close | 557 | 0.10 | 1.65794 | 1.69343 | 1.64343 | 68.86 | 29475.49 |
1657 | 2023.05.01 10:00 | close | 556 | 0.10 | 1.65794 | 1.69495 | 1.64495 | 78.87 | 29554.36 |
1658 | 2023.05.01 10:00 | close | 555 | 0.10 | 1.65794 | 1.69460 | 1.64460 | 76.57 | 29630.94 |
1659 | 2023.05.01 10:00 | close | 554 | 0.10 | 1.65794 | 1.69401 | 1.64401 | 72.68 | 29703.62 |
1660 | 2023.05.01 10:00 | close | 553 | 0.10 | 1.65794 | 1.69307 | 1.64307 | 66.48 | 29770.10 |
1661 | 2023.05.01 10:00 | close | 552 | 0.10 | 1.65794 | 1.69318 | 1.64318 | 67.21 | 29837.32 |
1662 | 2023.05.01 10:00 | close | 551 | 0.10 | 1.65794 | 1.69505 | 1.64505 | 79.53 | 29916.85 |
1663 | 2023.05.01 10:00 | close | 550 | 0.10 | 1.65794 | 1.69666 | 1.64666 | 90.14 | 30006.99 |
1664 | 2023.05.01 10:00 | close | 549 | 0.10 | 1.65794 | 1.69755 | 1.64755 | 96.00 | 30103.00 |
1665 | 2023.05.01 10:00 | close | 548 | 0.10 | 1.65794 | 1.69641 | 1.64641 | 88.49 | 30191.49 |
1666 | 2023.05.01 10:00 | close | 547 | 0.10 | 1.65794 | 1.69619 | 1.64619 | 87.04 | 30278.53 |
1667 | 2023.05.01 10:00 | close | 546 | 0.10 | 1.65794 | 1.69627 | 1.64627 | 87.57 | 30366.11 |
1668 | 2023.05.01 10:00 | close | 545 | 0.10 | 1.65794 | 1.69538 | 1.64538 | 81.30 | 30447.41 |
1669 | 2023.05.01 10:00 | close | 544 | 0.10 | 1.65794 | 1.69631 | 1.64631 | 87.43 | 30534.85 |
1670 | 2023.05.01 10:00 | close | 543 | 0.10 | 1.65794 | 1.69787 | 1.64787 | 97.71 | 30632.56 |
1671 | 2023.05.01 10:00 | close | 542 | 0.10 | 1.65794 | 1.69673 | 1.64673 | 90.20 | 30722.76 |
1672 | 2023.05.01 10:00 | close | 541 | 0.10 | 1.65794 | 1.69579 | 1.64579 | 84.01 | 30806.78 |
1673 | 2023.05.01 10:00 | close | 540 | 0.10 | 1.65794 | 1.69541 | 1.64541 | 81.50 | 30888.28 |
1674 | 2023.05.01 10:00 | close | 539 | 0.10 | 1.65794 | 1.69622 | 1.64622 | 86.84 | 30975.13 |
1675 | 2023.05.01 10:00 | buy | 559 | 0.10 | 1.65793 | 0.00000 | 0.00000 | ||
1676 | 2023.05.01 10:00 | modify | 559 | 0.10 | 1.65793 | 1.63293 | 1.68293 | ||
1677 | 2023.05.01 11:00 | buy | 560 | 0.10 | 1.65803 | 0.00000 | 0.00000 | ||
1678 | 2023.05.01 11:00 | modify | 560 | 0.10 | 1.65803 | 1.63303 | 1.68303 | ||
1679 | 2023.05.01 12:00 | buy | 561 | 0.10 | 1.66007 | 0.00000 | 0.00000 | ||
1680 | 2023.05.01 12:00 | modify | 561 | 0.10 | 1.66007 | 1.63507 | 1.68507 | ||
1681 | 2023.05.01 13:00 | buy | 562 | 0.10 | 1.65664 | 0.00000 | 0.00000 | ||
1682 | 2023.05.01 13:00 | modify | 562 | 0.10 | 1.65664 | 1.63164 | 1.68164 | ||
1683 | 2023.05.01 16:00 | buy | 563 | 0.10 | 1.65351 | 0.00000 | 0.00000 | ||
1684 | 2023.05.01 16:00 | modify | 563 | 0.10 | 1.65351 | 1.62851 | 1.67851 | ||
1685 | 2023.05.01 17:00 | buy | 564 | 0.10 | 1.65304 | 0.00000 | 0.00000 | ||
1686 | 2023.05.01 17:00 | modify | 564 | 0.10 | 1.65304 | 1.62804 | 1.67804 | ||
1687 | 2023.05.01 18:00 | buy | 565 | 0.10 | 1.65378 | 0.00000 | 0.00000 | ||
1688 | 2023.05.01 18:00 | modify | 565 | 0.10 | 1.65378 | 1.62878 | 1.67878 | ||
1689 | 2023.05.01 19:00 | buy | 566 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
1690 | 2023.05.01 19:00 | modify | 566 | 0.10 | 1.65477 | 1.62977 | 1.67977 | ||
1691 | 2023.05.01 20:00 | buy | 567 | 0.10 | 1.65567 | 0.00000 | 0.00000 | ||
1692 | 2023.05.01 20:00 | modify | 567 | 0.10 | 1.65567 | 1.63067 | 1.68067 | ||
1693 | 2023.05.01 21:00 | buy | 568 | 0.10 | 1.65494 | 0.00000 | 0.00000 | ||
1694 | 2023.05.01 21:00 | modify | 568 | 0.10 | 1.65494 | 1.62994 | 1.67994 | ||
1695 | 2023.05.01 22:00 | buy | 569 | 0.10 | 1.65598 | 0.00000 | 0.00000 | ||
1696 | 2023.05.01 22:00 | modify | 569 | 0.10 | 1.65598 | 1.63098 | 1.68098 | ||
1697 | 2023.05.01 23:00 | buy | 570 | 0.10 | 1.65581 | 0.00000 | 0.00000 | ||
1698 | 2023.05.01 23:00 | modify | 570 | 0.10 | 1.65581 | 1.63081 | 1.68081 | ||
1699 | 2023.05.02 00:00 | buy | 571 | 0.10 | 1.65649 | 0.00000 | 0.00000 | ||
1700 | 2023.05.02 00:00 | modify | 571 | 0.10 | 1.65649 | 1.63149 | 1.68149 | ||
1701 | 2023.05.02 01:00 | buy | 572 | 0.10 | 1.65820 | 0.00000 | 0.00000 | ||
1702 | 2023.05.02 01:00 | modify | 572 | 0.10 | 1.65820 | 1.63320 | 1.68320 | ||
1703 | 2023.05.02 02:00 | buy | 573 | 0.10 | 1.65662 | 0.00000 | 0.00000 | ||
1704 | 2023.05.02 02:00 | modify | 573 | 0.10 | 1.65662 | 1.63162 | 1.68162 | ||
1705 | 2023.05.02 03:00 | buy | 574 | 0.10 | 1.65683 | 0.00000 | 0.00000 | ||
1706 | 2023.05.02 03:00 | modify | 574 | 0.10 | 1.65683 | 1.63183 | 1.68183 | ||
1707 | 2023.05.02 04:00 | buy | 575 | 0.10 | 1.65715 | 0.00000 | 0.00000 | ||
1708 | 2023.05.02 04:00 | modify | 575 | 0.10 | 1.65715 | 1.63215 | 1.68215 | ||
1709 | 2023.05.02 13:00 | buy | 576 | 0.10 | 1.63904 | 0.00000 | 0.00000 | ||
1710 | 2023.05.02 13:00 | modify | 576 | 0.10 | 1.63904 | 1.61404 | 1.66404 | ||
1711 | 2023.05.02 15:00 | buy | 577 | 0.10 | 1.64847 | 0.00000 | 0.00000 | ||
1712 | 2023.05.02 15:00 | modify | 577 | 0.10 | 1.64847 | 1.62347 | 1.67347 | ||
1713 | 2023.05.02 16:00 | buy | 578 | 0.10 | 1.64921 | 0.00000 | 0.00000 | ||
1714 | 2023.05.02 16:00 | modify | 578 | 0.10 | 1.64921 | 1.62421 | 1.67421 | ||
1715 | 2023.05.03 22:16 | t/p | 576 | 0.10 | 1.66404 | 1.61404 | 1.66404 | 163.88 | 31139.00 |
1716 | 2023.05.04 02:00 | sell | 579 | 0.10 | 1.66057 | 0.00000 | 0.00000 | ||
1717 | 2023.05.04 02:00 | modify | 579 | 0.10 | 1.66057 | 1.68557 | 1.63557 | ||
1718 | 2023.05.04 02:00 | close | 578 | 0.10 | 1.66057 | 1.62421 | 1.67421 | 73.78 | 31212.79 |
1719 | 2023.05.04 02:00 | close | 577 | 0.10 | 1.66057 | 1.62347 | 1.67347 | 78.64 | 31291.43 |
1720 | 2023.05.04 02:00 | close | 575 | 0.10 | 1.66057 | 1.63215 | 1.68215 | 21.67 | 31313.10 |
1721 | 2023.05.04 02:00 | close | 574 | 0.10 | 1.66057 | 1.63183 | 1.68183 | 23.77 | 31336.87 |
1722 | 2023.05.04 02:00 | close | 573 | 0.10 | 1.66057 | 1.63162 | 1.68162 | 25.15 | 31362.03 |
1723 | 2023.05.04 02:00 | close | 572 | 0.10 | 1.66057 | 1.63320 | 1.68320 | 14.78 | 31376.81 |
1724 | 2023.05.04 02:00 | close | 571 | 0.10 | 1.66057 | 1.63149 | 1.68149 | 26.01 | 31402.82 |
1725 | 2023.05.04 02:00 | close | 570 | 0.10 | 1.66057 | 1.63081 | 1.68081 | 30.28 | 31433.10 |
1726 | 2023.05.04 02:00 | close | 569 | 0.10 | 1.66057 | 1.63098 | 1.68098 | 29.16 | 31462.26 |
1727 | 2023.05.04 02:00 | close | 568 | 0.10 | 1.66057 | 1.62994 | 1.67994 | 35.99 | 31498.25 |
1728 | 2023.05.04 02:00 | close | 567 | 0.10 | 1.66057 | 1.63067 | 1.68067 | 31.20 | 31529.45 |
1729 | 2023.05.04 02:00 | close | 566 | 0.10 | 1.66057 | 1.62977 | 1.67977 | 37.10 | 31566.55 |
1730 | 2023.05.04 02:00 | close | 565 | 0.10 | 1.66057 | 1.62878 | 1.67878 | 43.60 | 31610.15 |
1731 | 2023.05.04 02:00 | close | 564 | 0.10 | 1.66057 | 1.62804 | 1.67804 | 48.46 | 31658.61 |
1732 | 2023.05.04 02:00 | close | 563 | 0.10 | 1.66057 | 1.62851 | 1.67851 | 45.37 | 31703.98 |
1733 | 2023.05.04 02:00 | close | 562 | 0.10 | 1.66057 | 1.63164 | 1.68164 | 24.83 | 31728.81 |
1734 | 2023.05.04 02:00 | close | 561 | 0.10 | 1.66057 | 1.63507 | 1.68507 | 2.32 | 31731.13 |
1735 | 2023.05.04 02:00 | close | 560 | 0.10 | 1.66057 | 1.63303 | 1.68303 | 15.71 | 31746.84 |
1736 | 2023.05.04 02:00 | close | 559 | 0.10 | 1.66057 | 1.63293 | 1.68293 | 16.37 | 31763.21 |
1737 | 2023.05.04 03:00 | sell | 580 | 0.10 | 1.65642 | 0.00000 | 0.00000 | ||
1738 | 2023.05.04 03:00 | modify | 580 | 0.10 | 1.65642 | 1.68142 | 1.63142 | ||
1739 | 2023.05.04 04:00 | sell | 581 | 0.10 | 1.65704 | 0.00000 | 0.00000 | ||
1740 | 2023.05.04 04:00 | modify | 581 | 0.10 | 1.65704 | 1.68204 | 1.63204 | ||
1741 | 2023.05.04 05:00 | sell | 582 | 0.10 | 1.65578 | 0.00000 | 0.00000 | ||
1742 | 2023.05.04 05:00 | modify | 582 | 0.10 | 1.65578 | 1.68078 | 1.63078 | ||
1743 | 2023.05.04 06:00 | sell | 583 | 0.10 | 1.65643 | 0.00000 | 0.00000 | ||
1744 | 2023.05.04 06:00 | modify | 583 | 0.10 | 1.65643 | 1.68143 | 1.63143 | ||
1745 | 2023.05.04 07:00 | sell | 584 | 0.10 | 1.65892 | 0.00000 | 0.00000 | ||
1746 | 2023.05.04 07:00 | modify | 584 | 0.10 | 1.65892 | 1.68392 | 1.63392 | ||
1747 | 2023.05.04 08:00 | sell | 585 | 0.10 | 1.65694 | 0.00000 | 0.00000 | ||
1748 | 2023.05.04 08:00 | modify | 585 | 0.10 | 1.65694 | 1.68194 | 1.63194 | ||
1749 | 2023.05.04 09:00 | sell | 586 | 0.10 | 1.65763 | 0.00000 | 0.00000 | ||
1750 | 2023.05.04 09:00 | modify | 586 | 0.10 | 1.65763 | 1.68263 | 1.63263 | ||
1751 | 2023.05.04 10:00 | sell | 587 | 0.10 | 1.65645 | 0.00000 | 0.00000 | ||
1752 | 2023.05.04 10:00 | modify | 587 | 0.10 | 1.65645 | 1.68145 | 1.63145 | ||
1753 | 2023.05.04 11:00 | sell | 588 | 0.10 | 1.65738 | 0.00000 | 0.00000 | ||
1754 | 2023.05.04 11:00 | modify | 588 | 0.10 | 1.65738 | 1.68238 | 1.63238 | ||
1755 | 2023.05.04 12:00 | sell | 589 | 0.10 | 1.65800 | 0.00000 | 0.00000 | ||
1756 | 2023.05.04 12:00 | modify | 589 | 0.10 | 1.65800 | 1.68300 | 1.63300 | ||
1757 | 2023.05.04 13:00 | sell | 590 | 0.10 | 1.65114 | 0.00000 | 0.00000 | ||
1758 | 2023.05.04 13:00 | modify | 590 | 0.10 | 1.65114 | 1.67614 | 1.62614 | ||
1759 | 2023.05.04 14:00 | sell | 591 | 0.10 | 1.65202 | 0.00000 | 0.00000 | ||
1760 | 2023.05.04 14:00 | modify | 591 | 0.10 | 1.65202 | 1.67702 | 1.62702 | ||
1761 | 2023.05.04 15:00 | sell | 592 | 0.10 | 1.64922 | 0.00000 | 0.00000 | ||
1762 | 2023.05.04 15:00 | modify | 592 | 0.10 | 1.64922 | 1.67422 | 1.62422 | ||
1763 | 2023.05.04 16:00 | sell | 593 | 0.10 | 1.64890 | 0.00000 | 0.00000 | ||
1764 | 2023.05.04 16:00 | modify | 593 | 0.10 | 1.64890 | 1.67390 | 1.62390 | ||
1765 | 2023.05.04 17:00 | sell | 594 | 0.10 | 1.64543 | 0.00000 | 0.00000 | ||
1766 | 2023.05.04 17:00 | modify | 594 | 0.10 | 1.64543 | 1.67043 | 1.62043 | ||
1767 | 2023.05.04 19:00 | buy | 595 | 0.10 | 1.64538 | 0.00000 | 0.00000 | ||
1768 | 2023.05.04 19:00 | modify | 595 | 0.10 | 1.64538 | 1.62038 | 1.67038 | ||
1769 | 2023.05.04 19:00 | close | 594 | 0.10 | 1.64538 | 1.67043 | 1.62043 | 0.33 | 31763.54 |
1770 | 2023.05.04 19:00 | close | 593 | 0.10 | 1.64538 | 1.67390 | 1.62390 | 23.20 | 31786.74 |
1771 | 2023.05.04 19:00 | close | 592 | 0.10 | 1.64538 | 1.67422 | 1.62422 | 25.31 | 31812.05 |
1772 | 2023.05.04 19:00 | close | 591 | 0.10 | 1.64538 | 1.67702 | 1.62702 | 43.76 | 31855.81 |
1773 | 2023.05.04 19:00 | close | 590 | 0.10 | 1.64538 | 1.67614 | 1.62614 | 37.96 | 31893.77 |
1774 | 2023.05.04 19:00 | close | 589 | 0.10 | 1.64538 | 1.68300 | 1.63300 | 83.16 | 31976.93 |
1775 | 2023.05.04 19:00 | close | 588 | 0.10 | 1.64538 | 1.68238 | 1.63238 | 79.07 | 32056.00 |
1776 | 2023.05.04 19:00 | close | 587 | 0.10 | 1.64538 | 1.68145 | 1.63145 | 72.95 | 32128.95 |
1777 | 2023.05.04 19:00 | close | 586 | 0.10 | 1.64538 | 1.68263 | 1.63263 | 80.72 | 32209.67 |
1778 | 2023.05.04 19:00 | close | 585 | 0.10 | 1.64538 | 1.68194 | 1.63194 | 76.17 | 32285.84 |
1779 | 2023.05.04 19:00 | close | 584 | 0.10 | 1.64538 | 1.68392 | 1.63392 | 89.22 | 32375.06 |
1780 | 2023.05.04 19:00 | close | 583 | 0.10 | 1.64538 | 1.68143 | 1.63143 | 72.81 | 32447.87 |
1781 | 2023.05.04 19:00 | close | 582 | 0.10 | 1.64538 | 1.68078 | 1.63078 | 68.53 | 32516.40 |
1782 | 2023.05.04 19:00 | close | 581 | 0.10 | 1.64538 | 1.68204 | 1.63204 | 76.83 | 32593.23 |
1783 | 2023.05.04 19:00 | close | 580 | 0.10 | 1.64538 | 1.68142 | 1.63142 | 72.75 | 32665.98 |
1784 | 2023.05.04 19:00 | close | 579 | 0.10 | 1.64538 | 1.68557 | 1.63557 | 100.09 | 32766.07 |
1785 | 2023.05.04 20:00 | buy | 596 | 0.10 | 1.64654 | 0.00000 | 0.00000 | ||
1786 | 2023.05.04 20:00 | modify | 596 | 0.10 | 1.64654 | 1.62154 | 1.67154 | ||
1787 | 2023.05.04 21:00 | buy | 597 | 0.10 | 1.64443 | 0.00000 | 0.00000 | ||
1788 | 2023.05.04 21:00 | modify | 597 | 0.10 | 1.64443 | 1.61943 | 1.66943 | ||
1789 | 2023.05.04 22:00 | buy | 598 | 0.10 | 1.64559 | 0.00000 | 0.00000 | ||
1790 | 2023.05.04 22:00 | modify | 598 | 0.10 | 1.64559 | 1.62059 | 1.67059 | ||
1791 | 2023.05.04 23:00 | buy | 599 | 0.10 | 1.64538 | 0.00000 | 0.00000 | ||
1792 | 2023.05.04 23:00 | modify | 599 | 0.10 | 1.64538 | 1.62038 | 1.67038 | ||
1793 | 2023.05.05 00:00 | buy | 600 | 0.10 | 1.64643 | 0.00000 | 0.00000 | ||
1794 | 2023.05.05 00:00 | modify | 600 | 0.10 | 1.64643 | 1.62143 | 1.67143 | ||
1795 | 2023.05.05 01:00 | buy | 601 | 0.10 | 1.64448 | 0.00000 | 0.00000 | ||
1796 | 2023.05.05 01:00 | modify | 601 | 0.10 | 1.64448 | 1.61948 | 1.66948 | ||
1797 | 2023.05.05 02:00 | buy | 602 | 0.10 | 1.64439 | 0.00000 | 0.00000 | ||
1798 | 2023.05.05 02:00 | modify | 602 | 0.10 | 1.64439 | 1.61939 | 1.66939 | ||
1799 | 2023.05.08 00:00 | buy | 603 | 0.10 | 1.63331 | 0.00000 | 0.00000 | ||
1800 | 2023.05.08 00:00 | modify | 603 | 0.10 | 1.63331 | 1.60831 | 1.65831 | ||
1801 | 2023.05.08 01:00 | buy | 604 | 0.10 | 1.63492 | 0.00000 | 0.00000 | ||
1802 | 2023.05.08 01:00 | modify | 604 | 0.10 | 1.63492 | 1.60992 | 1.65992 | ||
1803 | 2023.05.08 02:00 | buy | 605 | 0.10 | 1.63419 | 0.00000 | 0.00000 | ||
1804 | 2023.05.08 02:00 | modify | 605 | 0.10 | 1.63419 | 1.60919 | 1.65919 | ||
1805 | 2023.05.08 03:00 | buy | 606 | 0.10 | 1.63150 | 0.00000 | 0.00000 | ||
1806 | 2023.05.08 03:00 | modify | 606 | 0.10 | 1.63150 | 1.60650 | 1.65650 | ||
1807 | 2023.05.08 04:00 | buy | 607 | 0.10 | 1.63102 | 0.00000 | 0.00000 | ||
1808 | 2023.05.08 04:00 | modify | 607 | 0.10 | 1.63102 | 1.60602 | 1.65602 | ||
1809 | 2023.05.08 05:00 | buy | 608 | 0.10 | 1.63069 | 0.00000 | 0.00000 | ||
1810 | 2023.05.08 05:00 | modify | 608 | 0.10 | 1.63069 | 1.60569 | 1.65569 | ||
1811 | 2023.05.08 08:00 | buy | 609 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
1812 | 2023.05.08 08:00 | modify | 609 | 0.10 | 1.62938 | 1.60438 | 1.65438 | ||
1813 | 2023.05.08 14:50 | s/l | 596 | 0.10 | 1.62154 | 1.62154 | 1.67154 | -164.45 | 32601.62 |
1814 | 2023.05.08 14:51 | s/l | 600 | 0.10 | 1.62143 | 1.62143 | 1.67143 | -164.26 | 32437.36 |
1815 | 2023.05.09 00:07 | s/l | 598 | 0.10 | 1.62059 | 1.62059 | 1.67059 | -164.66 | 32272.70 |
1816 | 2023.05.09 00:13 | s/l | 595 | 0.10 | 1.62038 | 1.62038 | 1.67038 | -164.66 | 32108.05 |
1817 | 2023.05.09 00:13 | s/l | 599 | 0.10 | 1.62038 | 1.62038 | 1.67038 | -164.66 | 31943.39 |
1818 | 2023.05.09 13:00 | buy | 610 | 0.10 | 1.62203 | 0.00000 | 0.00000 | ||
1819 | 2023.05.09 13:00 | modify | 610 | 0.10 | 1.62203 | 1.59703 | 1.64703 | ||
1820 | 2023.05.09 14:00 | buy | 611 | 0.10 | 1.62107 | 0.00000 | 0.00000 | ||
1821 | 2023.05.09 14:00 | modify | 611 | 0.10 | 1.62107 | 1.59607 | 1.64607 | ||
1822 | 2023.05.09 15:00 | buy | 612 | 0.10 | 1.62209 | 0.00000 | 0.00000 | ||
1823 | 2023.05.09 15:00 | modify | 612 | 0.10 | 1.62209 | 1.59709 | 1.64709 | ||
1824 | 2023.05.09 16:00 | buy | 613 | 0.10 | 1.62284 | 0.00000 | 0.00000 | ||
1825 | 2023.05.09 16:00 | modify | 613 | 0.10 | 1.62284 | 1.59784 | 1.64784 | ||
1826 | 2023.05.09 17:00 | buy | 614 | 0.10 | 1.62247 | 0.00000 | 0.00000 | ||
1827 | 2023.05.09 17:00 | modify | 614 | 0.10 | 1.62247 | 1.59747 | 1.64747 | ||
1828 | 2023.05.09 18:00 | buy | 615 | 0.10 | 1.62171 | 0.00000 | 0.00000 | ||
1829 | 2023.05.09 18:00 | modify | 615 | 0.10 | 1.62171 | 1.59671 | 1.64671 | ||
1830 | 2023.05.09 19:00 | buy | 616 | 0.10 | 1.62171 | 0.00000 | 0.00000 | ||
1831 | 2023.05.09 19:00 | modify | 616 | 0.10 | 1.62171 | 1.59671 | 1.64671 | ||
1832 | 2023.05.09 20:00 | buy | 617 | 0.10 | 1.62176 | 0.00000 | 0.00000 | ||
1833 | 2023.05.09 20:00 | modify | 617 | 0.10 | 1.62176 | 1.59676 | 1.64676 | ||
1834 | 2023.05.09 21:00 | buy | 618 | 0.10 | 1.62060 | 0.00000 | 0.00000 | ||
1835 | 2023.05.09 21:00 | modify | 618 | 0.10 | 1.62060 | 1.59560 | 1.64560 | ||
1836 | 2023.05.09 21:04 | s/l | 597 | 0.10 | 1.61943 | 1.61943 | 1.66943 | -164.65 | 31778.74 |
1837 | 2023.05.09 21:04 | s/l | 601 | 0.10 | 1.61948 | 1.61948 | 1.66948 | -164.45 | 31614.29 |
1838 | 2023.05.09 21:04 | s/l | 602 | 0.10 | 1.61939 | 1.61939 | 1.66939 | -164.45 | 31449.84 |
1839 | 2023.05.09 22:00 | buy | 619 | 0.10 | 1.61968 | 0.00000 | 0.00000 | ||
1840 | 2023.05.09 22:00 | modify | 619 | 0.10 | 1.61968 | 1.59468 | 1.64468 | ||
1841 | 2023.05.09 23:00 | buy | 620 | 0.10 | 1.62159 | 0.00000 | 0.00000 | ||
1842 | 2023.05.09 23:00 | modify | 620 | 0.10 | 1.62159 | 1.59659 | 1.64659 | ||
1843 | 2023.05.10 00:00 | buy | 621 | 0.10 | 1.62068 | 0.00000 | 0.00000 | ||
1844 | 2023.05.10 00:00 | modify | 621 | 0.10 | 1.62068 | 1.59568 | 1.64568 | ||
1845 | 2023.05.10 01:00 | buy | 622 | 0.10 | 1.62210 | 0.00000 | 0.00000 | ||
1846 | 2023.05.10 01:00 | modify | 622 | 0.10 | 1.62210 | 1.59710 | 1.64710 | ||
1847 | 2023.05.11 19:00 | close | 622 | 0.10 | 1.62955 | 1.59710 | 1.64710 | 48.32 | 31498.16 |
1848 | 2023.05.11 19:00 | close | 621 | 0.10 | 1.62955 | 1.59568 | 1.64568 | 57.64 | 31555.81 |
1849 | 2023.05.11 19:00 | close | 620 | 0.10 | 1.62955 | 1.59659 | 1.64659 | 51.47 | 31607.28 |
1850 | 2023.05.11 19:00 | close | 619 | 0.10 | 1.62955 | 1.59468 | 1.64468 | 64.01 | 31671.29 |
1851 | 2023.05.11 19:00 | close | 618 | 0.10 | 1.62955 | 1.59560 | 1.64560 | 57.97 | 31729.26 |
1852 | 2023.05.11 19:00 | close | 617 | 0.10 | 1.62955 | 1.59676 | 1.64676 | 50.36 | 31779.62 |
1853 | 2023.05.11 19:00 | close | 616 | 0.10 | 1.62955 | 1.59671 | 1.64671 | 50.69 | 31830.32 |
1854 | 2023.05.11 19:00 | close | 615 | 0.10 | 1.62955 | 1.59671 | 1.64671 | 50.69 | 31881.01 |
1855 | 2023.05.11 19:00 | close | 614 | 0.10 | 1.62955 | 1.59747 | 1.64747 | 45.70 | 31926.71 |
1856 | 2023.05.11 19:00 | close | 613 | 0.10 | 1.62955 | 1.59784 | 1.64784 | 43.27 | 31969.98 |
1857 | 2023.05.11 19:00 | close | 612 | 0.10 | 1.62955 | 1.59709 | 1.64709 | 48.19 | 32018.18 |
1858 | 2023.05.11 19:00 | close | 611 | 0.10 | 1.62955 | 1.59607 | 1.64607 | 54.89 | 32073.07 |
1859 | 2023.05.11 19:00 | close | 610 | 0.10 | 1.62955 | 1.59703 | 1.64703 | 48.59 | 32121.66 |
1860 | 2023.05.11 19:00 | close | 609 | 0.10 | 1.62955 | 1.60438 | 1.65438 | 0.16 | 32121.82 |
1861 | 2023.05.11 19:00 | close | 608 | 0.10 | 1.62955 | 1.60569 | 1.65569 | -8.44 | 32113.38 |
1862 | 2023.05.11 19:00 | close | 607 | 0.10 | 1.62955 | 1.60602 | 1.65602 | -10.60 | 32102.78 |
1863 | 2023.05.11 19:00 | close | 606 | 0.10 | 1.62955 | 1.60650 | 1.65650 | -13.75 | 32089.03 |
1864 | 2023.05.11 19:00 | close | 605 | 0.10 | 1.62955 | 1.60919 | 1.65919 | -31.41 | 32057.62 |
1865 | 2023.05.11 19:00 | close | 604 | 0.10 | 1.62955 | 1.60992 | 1.65992 | -36.20 | 32021.42 |
1866 | 2023.05.11 19:00 | close | 603 | 0.10 | 1.62955 | 1.60831 | 1.65831 | -25.63 | 31995.79 |
1867 | 2023.05.11 19:00 | sell | 623 | 0.10 | 1.62955 | 0.00000 | 0.00000 | ||
1868 | 2023.05.11 19:00 | modify | 623 | 0.10 | 1.62955 | 1.65455 | 1.60455 | ||
1869 | 2023.05.11 20:00 | sell | 624 | 0.10 | 1.62892 | 0.00000 | 0.00000 | ||
1870 | 2023.05.11 20:00 | modify | 624 | 0.10 | 1.62892 | 1.65392 | 1.60392 | ||
1871 | 2023.05.11 21:00 | sell | 625 | 0.10 | 1.62805 | 0.00000 | 0.00000 | ||
1872 | 2023.05.11 21:00 | modify | 625 | 0.10 | 1.62805 | 1.65305 | 1.60305 | ||
1873 | 2023.05.11 22:00 | sell | 626 | 0.10 | 1.62848 | 0.00000 | 0.00000 | ||
1874 | 2023.05.11 22:00 | modify | 626 | 0.10 | 1.62848 | 1.65348 | 1.60348 | ||
1875 | 2023.05.11 23:00 | sell | 627 | 0.10 | 1.62886 | 0.00000 | 0.00000 | ||
1876 | 2023.05.11 23:00 | modify | 627 | 0.10 | 1.62886 | 1.65386 | 1.60386 | ||
1877 | 2023.05.12 00:00 | sell | 628 | 0.10 | 1.62870 | 0.00000 | 0.00000 | ||
1878 | 2023.05.12 00:00 | modify | 628 | 0.10 | 1.62870 | 1.65370 | 1.60370 | ||
1879 | 2023.05.12 01:00 | sell | 629 | 0.10 | 1.62906 | 0.00000 | 0.00000 | ||
1880 | 2023.05.12 01:00 | modify | 629 | 0.10 | 1.62906 | 1.65406 | 1.60406 | ||
1881 | 2023.05.12 02:00 | sell | 630 | 0.10 | 1.63068 | 0.00000 | 0.00000 | ||
1882 | 2023.05.12 02:00 | modify | 630 | 0.10 | 1.63068 | 1.65568 | 1.60568 | ||
1883 | 2023.05.12 03:00 | sell | 631 | 0.10 | 1.62965 | 0.00000 | 0.00000 | ||
1884 | 2023.05.12 03:00 | modify | 631 | 0.10 | 1.62965 | 1.65465 | 1.60465 | ||
1885 | 2023.05.12 04:00 | sell | 632 | 0.10 | 1.63218 | 0.00000 | 0.00000 | ||
1886 | 2023.05.12 04:00 | modify | 632 | 0.10 | 1.63218 | 1.65718 | 1.60718 | ||
1887 | 2023.05.12 05:00 | sell | 633 | 0.10 | 1.63113 | 0.00000 | 0.00000 | ||
1888 | 2023.05.12 05:00 | modify | 633 | 0.10 | 1.63113 | 1.65613 | 1.60613 | ||
1889 | 2023.05.12 06:00 | sell | 634 | 0.10 | 1.63193 | 0.00000 | 0.00000 | ||
1890 | 2023.05.12 06:00 | modify | 634 | 0.10 | 1.63193 | 1.65693 | 1.60693 | ||
1891 | 2023.05.12 07:00 | sell | 635 | 0.10 | 1.63231 | 0.00000 | 0.00000 | ||
1892 | 2023.05.12 07:00 | modify | 635 | 0.10 | 1.63231 | 1.65731 | 1.60731 | ||
1893 | 2023.05.12 08:00 | sell | 636 | 0.10 | 1.63136 | 0.00000 | 0.00000 | ||
1894 | 2023.05.12 08:00 | modify | 636 | 0.10 | 1.63136 | 1.65636 | 1.60636 | ||
1895 | 2023.05.12 09:00 | sell | 637 | 0.10 | 1.63078 | 0.00000 | 0.00000 | ||
1896 | 2023.05.12 09:00 | modify | 637 | 0.10 | 1.63078 | 1.65578 | 1.60578 | ||
1897 | 2023.05.12 10:00 | sell | 638 | 0.10 | 1.63175 | 0.00000 | 0.00000 | ||
1898 | 2023.05.12 10:00 | modify | 638 | 0.10 | 1.63175 | 1.65675 | 1.60675 | ||
1899 | 2023.05.12 11:00 | sell | 639 | 0.10 | 1.63099 | 0.00000 | 0.00000 | ||
1900 | 2023.05.12 11:00 | modify | 639 | 0.10 | 1.63099 | 1.65599 | 1.60599 | ||
1901 | 2023.05.12 12:00 | sell | 640 | 0.10 | 1.62982 | 0.00000 | 0.00000 | ||
1902 | 2023.05.12 12:00 | modify | 640 | 0.10 | 1.62982 | 1.65482 | 1.60482 | ||
1903 | 2023.05.12 13:00 | sell | 641 | 0.10 | 1.63028 | 0.00000 | 0.00000 | ||
1904 | 2023.05.12 13:00 | modify | 641 | 0.10 | 1.63028 | 1.65528 | 1.60528 | ||
1905 | 2023.05.12 14:00 | sell | 642 | 0.10 | 1.62873 | 0.00000 | 0.00000 | ||
1906 | 2023.05.12 14:00 | modify | 642 | 0.10 | 1.62873 | 1.65373 | 1.60373 | ||
1907 | 2023.05.15 18:00 | close | 642 | 0.10 | 1.62305 | 1.65373 | 1.60373 | 37.30 | 32033.09 |
1908 | 2023.05.15 18:00 | close | 641 | 0.10 | 1.62305 | 1.65528 | 1.60528 | 47.51 | 32080.59 |
1909 | 2023.05.15 18:00 | close | 640 | 0.10 | 1.62305 | 1.65482 | 1.60482 | 44.48 | 32125.07 |
1910 | 2023.05.15 18:00 | close | 639 | 0.10 | 1.62305 | 1.65599 | 1.60599 | 52.19 | 32177.26 |
1911 | 2023.05.15 18:00 | close | 638 | 0.10 | 1.62305 | 1.65675 | 1.60675 | 57.20 | 32234.46 |
1912 | 2023.05.15 18:00 | close | 637 | 0.10 | 1.62305 | 1.65578 | 1.60578 | 50.81 | 32285.26 |
1913 | 2023.05.15 18:00 | close | 636 | 0.10 | 1.62305 | 1.65636 | 1.60636 | 54.63 | 32339.89 |
1914 | 2023.05.15 18:00 | close | 635 | 0.10 | 1.62305 | 1.65731 | 1.60731 | 60.89 | 32400.78 |
1915 | 2023.05.15 18:00 | close | 634 | 0.10 | 1.62305 | 1.65693 | 1.60693 | 58.39 | 32459.16 |
1916 | 2023.05.15 18:00 | close | 633 | 0.10 | 1.62305 | 1.65613 | 1.60613 | 53.11 | 32512.27 |
1917 | 2023.05.15 18:00 | close | 632 | 0.10 | 1.62305 | 1.65718 | 1.60718 | 60.03 | 32572.30 |
1918 | 2023.05.15 18:00 | close | 631 | 0.10 | 1.62305 | 1.65465 | 1.60465 | 43.36 | 32615.65 |
1919 | 2023.05.15 18:00 | close | 630 | 0.10 | 1.62305 | 1.65568 | 1.60568 | 50.15 | 32665.80 |
1920 | 2023.05.15 18:00 | close | 629 | 0.10 | 1.62305 | 1.65406 | 1.60406 | 39.48 | 32705.28 |
1921 | 2023.05.15 18:00 | close | 628 | 0.10 | 1.62305 | 1.65370 | 1.60370 | 37.10 | 32742.37 |
1922 | 2023.05.15 18:00 | close | 627 | 0.10 | 1.62305 | 1.65386 | 1.60386 | 38.02 | 32780.40 |
1923 | 2023.05.15 18:00 | close | 626 | 0.10 | 1.62305 | 1.65348 | 1.60348 | 35.51 | 32815.91 |
1924 | 2023.05.15 18:00 | close | 625 | 0.10 | 1.62305 | 1.65305 | 1.60305 | 32.68 | 32848.59 |
1925 | 2023.05.15 18:00 | close | 624 | 0.10 | 1.62305 | 1.65392 | 1.60392 | 38.41 | 32887.01 |
1926 | 2023.05.15 18:00 | close | 623 | 0.10 | 1.62305 | 1.65455 | 1.60455 | 42.56 | 32929.57 |
1927 | 2023.05.15 18:00 | buy | 643 | 0.10 | 1.62298 | 0.00000 | 0.00000 | ||
1928 | 2023.05.15 18:00 | modify | 643 | 0.10 | 1.62298 | 1.59798 | 1.64798 | ||
1929 | 2023.05.15 19:00 | buy | 644 | 0.10 | 1.62324 | 0.00000 | 0.00000 | ||
1930 | 2023.05.15 19:00 | modify | 644 | 0.10 | 1.62324 | 1.59824 | 1.64824 | ||
1931 | 2023.05.15 20:00 | buy | 645 | 0.10 | 1.62296 | 0.00000 | 0.00000 | ||
1932 | 2023.05.15 20:00 | modify | 645 | 0.10 | 1.62296 | 1.59796 | 1.64796 | ||
1933 | 2023.05.15 21:00 | buy | 646 | 0.10 | 1.62290 | 0.00000 | 0.00000 | ||
1934 | 2023.05.15 21:00 | modify | 646 | 0.10 | 1.62290 | 1.59790 | 1.64790 | ||
1935 | 2023.05.15 22:00 | buy | 647 | 0.10 | 1.62362 | 0.00000 | 0.00000 | ||
1936 | 2023.05.15 22:00 | modify | 647 | 0.10 | 1.62362 | 1.59862 | 1.64862 | ||
1937 | 2023.05.15 23:00 | buy | 648 | 0.10 | 1.62275 | 0.00000 | 0.00000 | ||
1938 | 2023.05.15 23:00 | modify | 648 | 0.10 | 1.62275 | 1.59775 | 1.64775 | ||
1939 | 2023.05.16 00:00 | buy | 649 | 0.10 | 1.62273 | 0.00000 | 0.00000 | ||
1940 | 2023.05.16 00:00 | modify | 649 | 0.10 | 1.62273 | 1.59773 | 1.64773 | ||
1941 | 2023.05.16 01:00 | buy | 650 | 0.10 | 1.62286 | 0.00000 | 0.00000 | ||
1942 | 2023.05.16 01:00 | modify | 650 | 0.10 | 1.62286 | 1.59786 | 1.64786 | ||
1943 | 2023.05.16 02:00 | buy | 651 | 0.10 | 1.62315 | 0.00000 | 0.00000 | ||
1944 | 2023.05.16 02:00 | modify | 651 | 0.10 | 1.62315 | 1.59815 | 1.64815 | ||
1945 | 2023.05.16 03:00 | buy | 652 | 0.10 | 1.62699 | 0.00000 | 0.00000 | ||
1946 | 2023.05.16 03:00 | modify | 652 | 0.10 | 1.62699 | 1.60199 | 1.65199 | ||
1947 | 2023.05.16 04:00 | buy | 653 | 0.10 | 1.62583 | 0.00000 | 0.00000 | ||
1948 | 2023.05.16 04:00 | modify | 653 | 0.10 | 1.62583 | 1.60083 | 1.65083 | ||
1949 | 2023.05.16 05:00 | buy | 654 | 0.10 | 1.62619 | 0.00000 | 0.00000 | ||
1950 | 2023.05.16 05:00 | modify | 654 | 0.10 | 1.62619 | 1.60119 | 1.65119 | ||
1951 | 2023.05.16 06:00 | buy | 655 | 0.10 | 1.62948 | 0.00000 | 0.00000 | ||
1952 | 2023.05.16 06:00 | modify | 655 | 0.10 | 1.62948 | 1.60448 | 1.65448 | ||
1953 | 2023.05.16 07:00 | buy | 656 | 0.10 | 1.62987 | 0.00000 | 0.00000 | ||
1954 | 2023.05.16 07:00 | modify | 656 | 0.10 | 1.62987 | 1.60487 | 1.65487 | ||
1955 | 2023.05.16 08:00 | buy | 657 | 0.10 | 1.62829 | 0.00000 | 0.00000 | ||
1956 | 2023.05.16 08:00 | modify | 657 | 0.10 | 1.62829 | 1.60329 | 1.65329 | ||
1957 | 2023.05.16 09:00 | buy | 658 | 0.10 | 1.62850 | 0.00000 | 0.00000 | ||
1958 | 2023.05.16 09:00 | modify | 658 | 0.10 | 1.62850 | 1.60350 | 1.65350 | ||
1959 | 2023.05.16 10:00 | buy | 659 | 0.10 | 1.62876 | 0.00000 | 0.00000 | ||
1960 | 2023.05.16 10:00 | modify | 659 | 0.10 | 1.62876 | 1.60376 | 1.65376 | ||
1961 | 2023.05.16 11:00 | buy | 660 | 0.10 | 1.63039 | 0.00000 | 0.00000 | ||
1962 | 2023.05.16 11:00 | modify | 660 | 0.10 | 1.63039 | 1.60539 | 1.65539 | ||
1963 | 2023.05.16 12:00 | buy | 661 | 0.10 | 1.63194 | 0.00000 | 0.00000 | ||
1964 | 2023.05.16 12:00 | modify | 661 | 0.10 | 1.63194 | 1.60694 | 1.65694 | ||
1965 | 2023.05.16 13:00 | buy | 662 | 0.10 | 1.63002 | 0.00000 | 0.00000 | ||
1966 | 2023.05.16 13:00 | modify | 662 | 0.10 | 1.63002 | 1.60502 | 1.65502 | ||
1967 | 2023.05.24 09:00 | close | 662 | 0.10 | 1.63789 | 1.60502 | 1.65502 | 50.11 | 32979.69 |
1968 | 2023.05.24 09:00 | close | 661 | 0.10 | 1.63789 | 1.60694 | 1.65694 | 37.51 | 33017.20 |
1969 | 2023.05.24 09:00 | close | 660 | 0.10 | 1.63789 | 1.60539 | 1.65539 | 47.68 | 33064.89 |
1970 | 2023.05.24 09:00 | close | 659 | 0.10 | 1.63789 | 1.60376 | 1.65376 | 58.38 | 33123.27 |
1971 | 2023.05.24 09:00 | close | 658 | 0.10 | 1.63789 | 1.60350 | 1.65350 | 60.08 | 33183.35 |
1972 | 2023.05.24 09:00 | close | 657 | 0.10 | 1.63789 | 1.60329 | 1.65329 | 61.46 | 33244.82 |
1973 | 2023.05.24 09:00 | close | 656 | 0.10 | 1.63789 | 1.60487 | 1.65487 | 51.09 | 33295.91 |
1974 | 2023.05.24 09:00 | close | 655 | 0.10 | 1.63789 | 1.60448 | 1.65448 | 53.65 | 33349.57 |
1975 | 2023.05.24 09:00 | close | 654 | 0.10 | 1.63789 | 1.60119 | 1.65119 | 75.25 | 33424.82 |
1976 | 2023.05.24 09:00 | close | 653 | 0.10 | 1.63789 | 1.60083 | 1.65083 | 77.61 | 33502.44 |
1977 | 2023.05.24 09:00 | close | 652 | 0.10 | 1.63789 | 1.60199 | 1.65199 | 69.99 | 33572.43 |
1978 | 2023.05.24 09:00 | close | 651 | 0.10 | 1.63789 | 1.59815 | 1.64815 | 95.20 | 33667.64 |
1979 | 2023.05.24 09:00 | close | 650 | 0.10 | 1.63789 | 1.59786 | 1.64786 | 97.10 | 33764.74 |
1980 | 2023.05.24 09:00 | close | 649 | 0.10 | 1.63789 | 1.59773 | 1.64773 | 97.95 | 33862.69 |
1981 | 2023.05.24 09:00 | close | 648 | 0.10 | 1.63789 | 1.59775 | 1.64775 | 97.63 | 33960.33 |
1982 | 2023.05.24 09:00 | close | 647 | 0.10 | 1.63789 | 1.59862 | 1.64862 | 91.92 | 34052.25 |
1983 | 2023.05.24 09:00 | close | 646 | 0.10 | 1.63789 | 1.59790 | 1.64790 | 96.65 | 34148.90 |
1984 | 2023.05.24 09:00 | close | 645 | 0.10 | 1.63789 | 1.59796 | 1.64796 | 96.25 | 34245.15 |
1985 | 2023.05.24 09:00 | close | 644 | 0.10 | 1.63789 | 1.59824 | 1.64824 | 94.42 | 34339.58 |
1986 | 2023.05.24 09:00 | close | 643 | 0.10 | 1.63789 | 1.59798 | 1.64798 | 96.12 | 34435.70 |
1987 | 2023.05.24 09:00 | sell | 663 | 0.10 | 1.63787 | 0.00000 | 0.00000 | ||
1988 | 2023.05.24 09:00 | modify | 663 | 0.10 | 1.63787 | 1.66287 | 1.61287 | ||
1989 | 2023.05.24 10:00 | sell | 664 | 0.10 | 1.63879 | 0.00000 | 0.00000 | ||
1990 | 2023.05.24 10:00 | modify | 664 | 0.10 | 1.63879 | 1.66379 | 1.61379 | ||
1991 | 2023.05.24 11:00 | sell | 665 | 0.10 | 1.63838 | 0.00000 | 0.00000 | ||
1992 | 2023.05.24 11:00 | modify | 665 | 0.10 | 1.63838 | 1.66338 | 1.61338 | ||
1993 | 2023.05.24 12:00 | sell | 666 | 0.10 | 1.63909 | 0.00000 | 0.00000 | ||
1994 | 2023.05.24 12:00 | modify | 666 | 0.10 | 1.63909 | 1.66409 | 1.61409 | ||
1995 | 2023.05.24 18:00 | sell | 667 | 0.10 | 1.64401 | 0.00000 | 0.00000 | ||
1996 | 2023.05.24 18:00 | modify | 667 | 0.10 | 1.64401 | 1.66901 | 1.61901 | ||
1997 | 2023.05.24 20:00 | sell | 668 | 0.10 | 1.64381 | 0.00000 | 0.00000 | ||
1998 | 2023.05.24 20:00 | modify | 668 | 0.10 | 1.64381 | 1.66881 | 1.61881 | ||
1999 | 2023.05.24 21:00 | sell | 669 | 0.10 | 1.64207 | 0.00000 | 0.00000 | ||
2000 | 2023.05.24 21:00 | modify | 669 | 0.10 | 1.64207 | 1.66707 | 1.61707 | ||
2001 | 2023.05.24 22:00 | sell | 670 | 0.10 | 1.64214 | 0.00000 | 0.00000 | ||
2002 | 2023.05.24 22:00 | modify | 670 | 0.10 | 1.64214 | 1.66714 | 1.61714 | ||
2003 | 2023.05.24 23:00 | sell | 671 | 0.10 | 1.64313 | 0.00000 | 0.00000 | ||
2004 | 2023.05.24 23:00 | modify | 671 | 0.10 | 1.64313 | 1.66813 | 1.61813 | ||
2005 | 2023.05.25 00:00 | sell | 672 | 0.10 | 1.64366 | 0.00000 | 0.00000 | ||
2006 | 2023.05.25 00:00 | modify | 672 | 0.10 | 1.64366 | 1.66866 | 1.61866 | ||
2007 | 2023.05.25 01:00 | sell | 673 | 0.10 | 1.64342 | 0.00000 | 0.00000 | ||
2008 | 2023.05.25 01:00 | modify | 673 | 0.10 | 1.64342 | 1.66842 | 1.61842 | ||
2009 | 2023.05.25 02:00 | sell | 674 | 0.10 | 1.64461 | 0.00000 | 0.00000 | ||
2010 | 2023.05.25 02:00 | modify | 674 | 0.10 | 1.64461 | 1.66961 | 1.61961 | ||
2011 | 2023.05.25 03:00 | sell | 675 | 0.10 | 1.64493 | 0.00000 | 0.00000 | ||
2012 | 2023.05.25 03:00 | modify | 675 | 0.10 | 1.64493 | 1.66993 | 1.61993 | ||
2013 | 2023.05.25 04:00 | sell | 676 | 0.10 | 1.64469 | 0.00000 | 0.00000 | ||
2014 | 2023.05.25 04:00 | modify | 676 | 0.10 | 1.64469 | 1.66969 | 1.61969 | ||
2015 | 2023.05.25 05:00 | sell | 677 | 0.10 | 1.64467 | 0.00000 | 0.00000 | ||
2016 | 2023.05.25 05:00 | modify | 677 | 0.10 | 1.64467 | 1.66967 | 1.61967 | ||
2017 | 2023.05.25 06:00 | sell | 678 | 0.10 | 1.64523 | 0.00000 | 0.00000 | ||
2018 | 2023.05.25 06:00 | modify | 678 | 0.10 | 1.64523 | 1.67023 | 1.62023 | ||
2019 | 2023.05.25 07:00 | sell | 679 | 0.10 | 1.64223 | 0.00000 | 0.00000 | ||
2020 | 2023.05.25 07:00 | modify | 679 | 0.10 | 1.64223 | 1.66723 | 1.61723 | ||
2021 | 2023.05.25 08:00 | sell | 680 | 0.10 | 1.64131 | 0.00000 | 0.00000 | ||
2022 | 2023.05.25 08:00 | modify | 680 | 0.10 | 1.64131 | 1.66631 | 1.61631 | ||
2023 | 2023.05.25 09:00 | sell | 681 | 0.10 | 1.64179 | 0.00000 | 0.00000 | ||
2024 | 2023.05.25 09:00 | modify | 681 | 0.10 | 1.64179 | 1.66679 | 1.61679 | ||
2025 | 2023.05.25 10:00 | sell | 682 | 0.10 | 1.64380 | 0.00000 | 0.00000 | ||
2026 | 2023.05.25 10:00 | modify | 682 | 0.10 | 1.64380 | 1.66880 | 1.61880 | ||
2027 | 2023.06.02 14:40 | t/p | 678 | 0.10 | 1.62023 | 1.67023 | 1.62023 | 163.66 | 34599.36 |
2028 | 2023.06.02 14:41 | t/p | 675 | 0.10 | 1.61993 | 1.66993 | 1.61993 | 163.67 | 34763.04 |
2029 | 2023.06.02 16:48 | t/p | 676 | 0.10 | 1.61969 | 1.66969 | 1.61969 | 163.67 | 34926.71 |
2030 | 2023.06.02 16:48 | t/p | 677 | 0.10 | 1.61967 | 1.66967 | 1.61967 | 163.66 | 35090.38 |
2031 | 2023.06.02 16:48 | t/p | 674 | 0.10 | 1.61961 | 1.66961 | 1.61961 | 163.66 | 35254.04 |
2032 | 2023.06.04 21:10 | t/p | 667 | 0.10 | 1.61901 | 1.66901 | 1.61901 | 163.27 | 35417.32 |
2033 | 2023.06.04 21:10 | t/p | 668 | 0.10 | 1.61881 | 1.66881 | 1.61881 | 163.27 | 35580.59 |
2034 | 2023.06.04 21:10 | t/p | 682 | 0.10 | 1.61880 | 1.66880 | 1.61880 | 163.66 | 35744.26 |
2035 | 2023.06.04 22:00 | buy | 683 | 0.10 | 1.62209 | 0.00000 | 0.00000 | ||
2036 | 2023.06.04 22:00 | modify | 683 | 0.10 | 1.62209 | 1.59709 | 1.64709 | ||
2037 | 2023.06.04 22:00 | close | 681 | 0.10 | 1.62209 | 1.66679 | 1.61679 | 128.74 | 35873.00 |
2038 | 2023.06.04 22:00 | close | 680 | 0.10 | 1.62209 | 1.66631 | 1.61631 | 125.57 | 35998.57 |
2039 | 2023.06.04 22:00 | close | 679 | 0.10 | 1.62209 | 1.66723 | 1.61723 | 131.64 | 36130.22 |
2040 | 2023.06.04 22:00 | close | 673 | 0.10 | 1.62209 | 1.66842 | 1.61842 | 139.48 | 36269.70 |
2041 | 2023.06.04 22:00 | close | 672 | 0.10 | 1.62209 | 1.66866 | 1.61866 | 141.06 | 36410.77 |
2042 | 2023.06.04 22:00 | close | 671 | 0.10 | 1.62209 | 1.66813 | 1.61813 | 137.17 | 36547.94 |
2043 | 2023.06.04 22:00 | close | 670 | 0.10 | 1.62209 | 1.66714 | 1.61714 | 130.64 | 36678.59 |
2044 | 2023.06.04 22:00 | close | 669 | 0.10 | 1.62209 | 1.66707 | 1.61707 | 130.18 | 36808.77 |
2045 | 2023.06.04 22:00 | close | 666 | 0.10 | 1.62209 | 1.66409 | 1.61409 | 110.55 | 36919.33 |
2046 | 2023.06.04 22:00 | close | 665 | 0.10 | 1.62209 | 1.66338 | 1.61338 | 105.87 | 37025.20 |
2047 | 2023.06.04 22:00 | close | 664 | 0.10 | 1.62209 | 1.66379 | 1.61379 | 108.57 | 37133.78 |
2048 | 2023.06.04 22:00 | close | 663 | 0.10 | 1.62209 | 1.66287 | 1.61287 | 102.51 | 37236.29 |
2049 | 2023.06.04 23:00 | buy | 684 | 0.10 | 1.62151 | 0.00000 | 0.00000 | ||
2050 | 2023.06.04 23:00 | modify | 684 | 0.10 | 1.62151 | 1.59651 | 1.64651 | ||
2051 | 2023.06.05 00:00 | buy | 685 | 0.10 | 1.62171 | 0.00000 | 0.00000 | ||
2052 | 2023.06.05 00:00 | modify | 685 | 0.10 | 1.62171 | 1.59671 | 1.64671 | ||
2053 | 2023.06.05 01:00 | buy | 686 | 0.10 | 1.62121 | 0.00000 | 0.00000 | ||
2054 | 2023.06.05 01:00 | modify | 686 | 0.10 | 1.62121 | 1.59621 | 1.64621 | ||
2055 | 2023.06.05 05:00 | buy | 687 | 0.10 | 1.62066 | 0.00000 | 0.00000 | ||
2056 | 2023.06.05 05:00 | modify | 687 | 0.10 | 1.62066 | 1.59566 | 1.64566 | ||
2057 | 2023.06.05 06:00 | buy | 688 | 0.10 | 1.62019 | 0.00000 | 0.00000 | ||
2058 | 2023.06.05 06:00 | modify | 688 | 0.10 | 1.62019 | 1.59519 | 1.64519 | ||
2059 | 2023.06.05 07:00 | buy | 689 | 0.10 | 1.62171 | 0.00000 | 0.00000 | ||
2060 | 2023.06.05 07:00 | modify | 689 | 0.10 | 1.62171 | 1.59671 | 1.64671 | ||
2061 | 2023.06.05 08:00 | buy | 690 | 0.10 | 1.62165 | 0.00000 | 0.00000 | ||
2062 | 2023.06.05 08:00 | modify | 690 | 0.10 | 1.62165 | 1.59665 | 1.64665 | ||
2063 | 2023.06.05 09:00 | buy | 691 | 0.10 | 1.62222 | 0.00000 | 0.00000 | ||
2064 | 2023.06.05 09:00 | modify | 691 | 0.10 | 1.62222 | 1.59722 | 1.64722 | ||
2065 | 2023.06.05 10:00 | buy | 692 | 0.10 | 1.62327 | 0.00000 | 0.00000 | ||
2066 | 2023.06.05 10:00 | modify | 692 | 0.10 | 1.62327 | 1.59827 | 1.64827 | ||
2067 | 2023.06.05 11:00 | buy | 693 | 0.10 | 1.62320 | 0.00000 | 0.00000 | ||
2068 | 2023.06.05 11:00 | modify | 693 | 0.10 | 1.62320 | 1.59820 | 1.64820 | ||
2069 | 2023.06.05 12:00 | buy | 694 | 0.10 | 1.62352 | 0.00000 | 0.00000 | ||
2070 | 2023.06.05 12:00 | modify | 694 | 0.10 | 1.62352 | 1.59852 | 1.64852 | ||
2071 | 2023.06.05 13:00 | buy | 695 | 0.10 | 1.61776 | 0.00000 | 0.00000 | ||
2072 | 2023.06.05 13:00 | modify | 695 | 0.10 | 1.61776 | 1.59276 | 1.64276 | ||
2073 | 2023.06.05 15:00 | buy | 696 | 0.10 | 1.61805 | 0.00000 | 0.00000 | ||
2074 | 2023.06.05 15:00 | modify | 696 | 0.10 | 1.61805 | 1.59305 | 1.64305 | ||
2075 | 2023.06.05 16:00 | buy | 697 | 0.10 | 1.61855 | 0.00000 | 0.00000 | ||
2076 | 2023.06.05 16:00 | modify | 697 | 0.10 | 1.61855 | 1.59355 | 1.64355 | ||
2077 | 2023.06.05 17:00 | buy | 698 | 0.10 | 1.61772 | 0.00000 | 0.00000 | ||
2078 | 2023.06.05 17:00 | modify | 698 | 0.10 | 1.61772 | 1.59272 | 1.64272 | ||
2079 | 2023.06.05 18:00 | buy | 699 | 0.10 | 1.61813 | 0.00000 | 0.00000 | ||
2080 | 2023.06.05 18:00 | modify | 699 | 0.10 | 1.61813 | 1.59313 | 1.64313 | ||
2081 | 2023.06.05 19:00 | buy | 700 | 0.10 | 1.61944 | 0.00000 | 0.00000 | ||
2082 | 2023.06.05 19:00 | modify | 700 | 0.10 | 1.61944 | 1.59444 | 1.64444 | ||
2083 | 2023.06.05 20:00 | buy | 701 | 0.10 | 1.61957 | 0.00000 | 0.00000 | ||
2084 | 2023.06.05 20:00 | modify | 701 | 0.10 | 1.61957 | 1.59457 | 1.64457 | ||
2085 | 2023.06.05 21:00 | buy | 702 | 0.10 | 1.61894 | 0.00000 | 0.00000 | ||
2086 | 2023.06.05 21:00 | modify | 702 | 0.10 | 1.61894 | 1.59394 | 1.64394 | ||
2087 | 2023.06.07 08:47 | s/l | 694 | 0.10 | 1.59852 | 1.59852 | 1.64852 | -164.45 | 37071.84 |
2088 | 2023.06.07 08:52 | s/l | 692 | 0.10 | 1.59827 | 1.59827 | 1.64827 | -164.45 | 36907.39 |
2089 | 2023.06.07 08:52 | s/l | 693 | 0.10 | 1.59820 | 1.59820 | 1.64820 | -164.45 | 36742.93 |
2090 | 2023.06.07 10:00 | buy | 703 | 0.10 | 1.59991 | 0.00000 | 0.00000 | ||
2091 | 2023.06.07 10:00 | modify | 703 | 0.10 | 1.59991 | 1.57491 | 1.62491 | ||
2092 | 2023.06.07 11:00 | buy | 704 | 0.10 | 1.59873 | 0.00000 | 0.00000 | ||
2093 | 2023.06.07 11:00 | modify | 704 | 0.10 | 1.59873 | 1.57373 | 1.62373 | ||
2094 | 2023.06.07 12:00 | buy | 705 | 0.10 | 1.60025 | 0.00000 | 0.00000 | ||
2095 | 2023.06.07 12:00 | modify | 705 | 0.10 | 1.60025 | 1.57525 | 1.62525 | ||
2096 | 2023.06.09 14:15 | s/l | 691 | 0.10 | 1.59722 | 1.59722 | 1.64722 | -165.23 | 36577.70 |
2097 | 2023.06.09 14:15 | s/l | 683 | 0.10 | 1.59709 | 1.59709 | 1.64709 | -165.42 | 36412.28 |
2098 | 2023.06.09 14:17 | s/l | 685 | 0.10 | 1.59671 | 1.59671 | 1.64671 | -165.22 | 36247.05 |
2099 | 2023.06.09 14:17 | s/l | 689 | 0.10 | 1.59671 | 1.59671 | 1.64671 | -165.22 | 36081.83 |
2100 | 2023.06.09 14:17 | s/l | 690 | 0.10 | 1.59665 | 1.59665 | 1.64665 | -165.23 | 35916.60 |
2101 | 2023.06.09 14:22 | s/l | 684 | 0.10 | 1.59651 | 1.59651 | 1.64651 | -165.41 | 35751.19 |
2102 | 2023.06.09 14:26 | s/l | 686 | 0.10 | 1.59621 | 1.59621 | 1.64621 | -165.22 | 35585.97 |
2103 | 2023.06.09 14:29 | s/l | 687 | 0.10 | 1.59566 | 1.59566 | 1.64566 | -165.22 | 35420.74 |
2104 | 2023.06.09 14:30 | s/l | 688 | 0.10 | 1.59519 | 1.59519 | 1.64519 | -165.23 | 35255.51 |
2105 | 2023.06.09 14:37 | s/l | 701 | 0.10 | 1.59457 | 1.59457 | 1.64457 | -165.23 | 35090.28 |
2106 | 2023.06.09 15:08 | s/l | 700 | 0.10 | 1.59444 | 1.59444 | 1.64444 | -165.22 | 34925.06 |
2107 | 2023.06.09 20:29 | s/l | 702 | 0.10 | 1.59394 | 1.59394 | 1.64394 | -165.22 | 34759.84 |
2108 | 2023.06.11 21:05 | s/l | 695 | 0.10 | 1.59276 | 1.59276 | 1.64276 | -165.23 | 34594.61 |
2109 | 2023.06.11 21:05 | s/l | 696 | 0.10 | 1.59305 | 1.59305 | 1.64305 | -165.22 | 34429.38 |
2110 | 2023.06.11 21:05 | s/l | 697 | 0.10 | 1.59355 | 1.59355 | 1.64355 | -165.22 | 34264.16 |
2111 | 2023.06.11 21:05 | s/l | 698 | 0.10 | 1.59272 | 1.59272 | 1.64272 | -165.23 | 34098.93 |
2112 | 2023.06.11 21:05 | s/l | 699 | 0.10 | 1.59313 | 1.59313 | 1.64313 | -165.23 | 33933.70 |
2113 | 2023.06.12 05:00 | buy | 706 | 0.10 | 1.59409 | 0.00000 | 0.00000 | ||
2114 | 2023.06.12 05:00 | modify | 706 | 0.10 | 1.59409 | 1.56909 | 1.61909 | ||
2115 | 2023.06.12 06:00 | buy | 707 | 0.10 | 1.59447 | 0.00000 | 0.00000 | ||
2116 | 2023.06.12 06:00 | modify | 707 | 0.10 | 1.59447 | 1.56947 | 1.61947 | ||
2117 | 2023.06.12 08:00 | buy | 708 | 0.10 | 1.59292 | 0.00000 | 0.00000 | ||
2118 | 2023.06.12 08:00 | modify | 708 | 0.10 | 1.59292 | 1.56792 | 1.61792 | ||
2119 | 2023.06.12 10:00 | buy | 709 | 0.10 | 1.59409 | 0.00000 | 0.00000 | ||
2120 | 2023.06.12 10:00 | modify | 709 | 0.10 | 1.59409 | 1.56909 | 1.61909 | ||
2121 | 2023.06.12 11:00 | buy | 710 | 0.10 | 1.59242 | 0.00000 | 0.00000 | ||
2122 | 2023.06.12 11:00 | modify | 710 | 0.10 | 1.59242 | 1.56742 | 1.61742 | ||
2123 | 2023.06.12 12:00 | buy | 711 | 0.10 | 1.59278 | 0.00000 | 0.00000 | ||
2124 | 2023.06.12 12:00 | modify | 711 | 0.10 | 1.59278 | 1.56778 | 1.61778 | ||
2125 | 2023.06.12 13:00 | buy | 712 | 0.10 | 1.59243 | 0.00000 | 0.00000 | ||
2126 | 2023.06.12 13:00 | modify | 712 | 0.10 | 1.59243 | 1.56743 | 1.61743 | ||
2127 | 2023.06.12 14:00 | buy | 713 | 0.10 | 1.59381 | 0.00000 | 0.00000 | ||
2128 | 2023.06.12 14:00 | modify | 713 | 0.10 | 1.59381 | 1.56881 | 1.61881 | ||
2129 | 2023.06.12 15:00 | buy | 714 | 0.10 | 1.59276 | 0.00000 | 0.00000 | ||
2130 | 2023.06.12 15:00 | modify | 714 | 0.10 | 1.59276 | 1.56776 | 1.61776 | ||
2131 | 2023.06.12 16:00 | buy | 715 | 0.10 | 1.59307 | 0.00000 | 0.00000 | ||
2132 | 2023.06.12 16:00 | modify | 715 | 0.10 | 1.59307 | 1.56807 | 1.61807 | ||
2133 | 2023.06.12 17:00 | buy | 716 | 0.10 | 1.59382 | 0.00000 | 0.00000 | ||
2134 | 2023.06.12 17:00 | modify | 716 | 0.10 | 1.59382 | 1.56882 | 1.61882 | ||
2135 | 2023.06.12 18:00 | buy | 717 | 0.10 | 1.59325 | 0.00000 | 0.00000 | ||
2136 | 2023.06.12 18:00 | modify | 717 | 0.10 | 1.59325 | 1.56825 | 1.61825 | ||
2137 | 2023.06.12 19:00 | buy | 718 | 0.10 | 1.59314 | 0.00000 | 0.00000 | ||
2138 | 2023.06.12 19:00 | modify | 718 | 0.10 | 1.59314 | 1.56814 | 1.61814 | ||
2139 | 2023.06.12 20:00 | buy | 719 | 0.10 | 1.59351 | 0.00000 | 0.00000 | ||
2140 | 2023.06.12 20:00 | modify | 719 | 0.10 | 1.59351 | 1.56851 | 1.61851 | ||
2141 | 2023.06.12 21:00 | buy | 720 | 0.10 | 1.59334 | 0.00000 | 0.00000 | ||
2142 | 2023.06.12 21:00 | modify | 720 | 0.10 | 1.59334 | 1.56834 | 1.61834 | ||
2143 | 2023.06.12 22:00 | buy | 721 | 0.10 | 1.59312 | 0.00000 | 0.00000 | ||
2144 | 2023.06.12 22:00 | modify | 721 | 0.10 | 1.59312 | 1.56812 | 1.61812 | ||
2145 | 2023.06.12 23:00 | buy | 722 | 0.10 | 1.59376 | 0.00000 | 0.00000 | ||
2146 | 2023.06.12 23:00 | modify | 722 | 0.10 | 1.59376 | 1.56876 | 1.61876 | ||
2147 | 2023.06.20 16:00 | close | 722 | 0.10 | 1.61018 | 1.56876 | 1.61876 | 106.22 | 34039.92 |
2148 | 2023.06.20 16:00 | close | 721 | 0.10 | 1.61018 | 1.56812 | 1.61812 | 110.42 | 34150.35 |
2149 | 2023.06.20 16:00 | close | 720 | 0.10 | 1.61018 | 1.56834 | 1.61834 | 108.98 | 34259.33 |
2150 | 2023.06.20 16:00 | close | 719 | 0.10 | 1.61018 | 1.56851 | 1.61851 | 107.86 | 34367.20 |
2151 | 2023.06.20 16:00 | close | 718 | 0.10 | 1.61018 | 1.56814 | 1.61814 | 110.29 | 34477.49 |
2152 | 2023.06.20 16:00 | close | 717 | 0.10 | 1.61018 | 1.56825 | 1.61825 | 109.57 | 34587.07 |
2153 | 2023.06.20 16:00 | close | 716 | 0.10 | 1.61018 | 1.56882 | 1.61882 | 105.83 | 34692.90 |
2154 | 2023.06.20 16:00 | close | 715 | 0.10 | 1.61018 | 1.56807 | 1.61807 | 110.75 | 34803.65 |
2155 | 2023.06.20 16:00 | close | 714 | 0.10 | 1.61018 | 1.56776 | 1.61776 | 112.79 | 34916.45 |
2156 | 2023.06.20 16:00 | close | 713 | 0.10 | 1.61018 | 1.56881 | 1.61881 | 105.89 | 35022.34 |
2157 | 2023.06.20 16:00 | close | 712 | 0.10 | 1.61018 | 1.56743 | 1.61743 | 114.95 | 35137.30 |
2158 | 2023.06.20 16:00 | close | 711 | 0.10 | 1.61018 | 1.56778 | 1.61778 | 112.65 | 35249.95 |
2159 | 2023.06.20 16:00 | close | 710 | 0.10 | 1.61018 | 1.56742 | 1.61742 | 115.02 | 35364.98 |
2160 | 2023.06.20 16:00 | close | 709 | 0.10 | 1.61018 | 1.56909 | 1.61909 | 104.06 | 35469.04 |
2161 | 2023.06.20 16:00 | close | 708 | 0.10 | 1.61018 | 1.56792 | 1.61792 | 111.74 | 35580.79 |
2162 | 2023.06.20 16:00 | close | 707 | 0.10 | 1.61018 | 1.56947 | 1.61947 | 101.56 | 35682.35 |
2163 | 2023.06.20 16:00 | close | 706 | 0.10 | 1.61018 | 1.56909 | 1.61909 | 104.06 | 35786.41 |
2164 | 2023.06.20 16:00 | close | 705 | 0.10 | 1.61018 | 1.57525 | 1.62525 | 62.67 | 35849.09 |
2165 | 2023.06.20 16:00 | close | 704 | 0.10 | 1.61018 | 1.57373 | 1.62373 | 72.65 | 35921.74 |
2166 | 2023.06.20 16:00 | close | 703 | 0.10 | 1.61018 | 1.57491 | 1.62491 | 64.90 | 35986.65 |
2167 | 2023.06.20 16:00 | sell | 723 | 0.10 | 1.61019 | 0.00000 | 0.00000 | ||
2168 | 2023.06.20 16:00 | modify | 723 | 0.10 | 1.61019 | 1.63519 | 1.58519 | ||
2169 | 2023.06.20 17:00 | sell | 724 | 0.10 | 1.61031 | 0.00000 | 0.00000 | ||
2170 | 2023.06.20 17:00 | modify | 724 | 0.10 | 1.61031 | 1.63531 | 1.58531 | ||
2171 | 2023.06.20 18:00 | sell | 725 | 0.10 | 1.60961 | 0.00000 | 0.00000 | ||
2172 | 2023.06.20 18:00 | modify | 725 | 0.10 | 1.60961 | 1.63461 | 1.58461 | ||
2173 | 2023.06.20 19:00 | sell | 726 | 0.10 | 1.60857 | 0.00000 | 0.00000 | ||
2174 | 2023.06.20 19:00 | modify | 726 | 0.10 | 1.60857 | 1.63357 | 1.58357 | ||
2175 | 2023.06.20 20:00 | sell | 727 | 0.10 | 1.60773 | 0.00000 | 0.00000 | ||
2176 | 2023.06.20 20:00 | modify | 727 | 0.10 | 1.60773 | 1.63273 | 1.58273 | ||
2177 | 2023.06.20 21:00 | sell | 728 | 0.10 | 1.60815 | 0.00000 | 0.00000 | ||
2178 | 2023.06.20 21:00 | modify | 728 | 0.10 | 1.60815 | 1.63315 | 1.58315 | ||
2179 | 2023.06.20 22:00 | sell | 729 | 0.10 | 1.60854 | 0.00000 | 0.00000 | ||
2180 | 2023.06.20 22:00 | modify | 729 | 0.10 | 1.60854 | 1.63354 | 1.58354 | ||
2181 | 2023.06.20 23:00 | sell | 730 | 0.10 | 1.60866 | 0.00000 | 0.00000 | ||
2182 | 2023.06.20 23:00 | modify | 730 | 0.10 | 1.60866 | 1.63366 | 1.58366 | ||
2183 | 2023.06.21 00:00 | sell | 731 | 0.10 | 1.60815 | 0.00000 | 0.00000 | ||
2184 | 2023.06.21 00:00 | modify | 731 | 0.10 | 1.60815 | 1.63315 | 1.58315 | ||
2185 | 2023.06.21 01:00 | sell | 732 | 0.10 | 1.60958 | 0.00000 | 0.00000 | ||
2186 | 2023.06.21 01:00 | modify | 732 | 0.10 | 1.60958 | 1.63458 | 1.58458 | ||
2187 | 2023.06.21 02:00 | sell | 733 | 0.10 | 1.60778 | 0.00000 | 0.00000 | ||
2188 | 2023.06.21 02:00 | modify | 733 | 0.10 | 1.60778 | 1.63278 | 1.58278 | ||
2189 | 2023.06.21 03:00 | sell | 734 | 0.10 | 1.60781 | 0.00000 | 0.00000 | ||
2190 | 2023.06.21 03:00 | modify | 734 | 0.10 | 1.60781 | 1.63281 | 1.58281 | ||
2191 | 2023.06.21 04:00 | sell | 735 | 0.10 | 1.60704 | 0.00000 | 0.00000 | ||
2192 | 2023.06.21 04:00 | modify | 735 | 0.10 | 1.60704 | 1.63204 | 1.58204 | ||
2193 | 2023.06.21 05:00 | sell | 736 | 0.10 | 1.60679 | 0.00000 | 0.00000 | ||
2194 | 2023.06.21 05:00 | modify | 736 | 0.10 | 1.60679 | 1.63179 | 1.58179 | ||
2195 | 2023.06.21 06:00 | sell | 737 | 0.10 | 1.60900 | 0.00000 | 0.00000 | ||
2196 | 2023.06.21 06:00 | modify | 737 | 0.10 | 1.60900 | 1.63400 | 1.58400 | ||
2197 | 2023.06.21 07:00 | sell | 738 | 0.10 | 1.61221 | 0.00000 | 0.00000 | ||
2198 | 2023.06.21 07:00 | modify | 738 | 0.10 | 1.61221 | 1.63721 | 1.58721 | ||
2199 | 2023.06.21 08:00 | sell | 739 | 0.10 | 1.61311 | 0.00000 | 0.00000 | ||
2200 | 2023.06.21 08:00 | modify | 739 | 0.10 | 1.61311 | 1.63811 | 1.58811 | ||
2201 | 2023.06.21 10:00 | sell | 740 | 0.10 | 1.61297 | 0.00000 | 0.00000 | ||
2202 | 2023.06.21 10:00 | modify | 740 | 0.10 | 1.61297 | 1.63797 | 1.58797 | ||
2203 | 2023.06.21 11:00 | sell | 741 | 0.10 | 1.61424 | 0.00000 | 0.00000 | ||
2204 | 2023.06.21 11:00 | modify | 741 | 0.10 | 1.61424 | 1.63924 | 1.58924 | ||
2205 | 2023.06.21 12:00 | sell | 742 | 0.10 | 1.61573 | 0.00000 | 0.00000 | ||
2206 | 2023.06.21 12:00 | modify | 742 | 0.10 | 1.61573 | 1.64073 | 1.59073 | ||
2207 | 2023.06.23 04:26 | s/l | 736 | 0.10 | 1.63179 | 1.63179 | 1.58179 | -165.26 | 35821.39 |
2208 | 2023.06.23 04:26 | s/l | 735 | 0.10 | 1.63204 | 1.63204 | 1.58204 | -165.26 | 35656.12 |
2209 | 2023.06.23 04:32 | s/l | 727 | 0.10 | 1.63273 | 1.63273 | 1.58273 | -165.40 | 35490.73 |
2210 | 2023.06.23 04:32 | s/l | 733 | 0.10 | 1.63278 | 1.63278 | 1.58278 | -165.27 | 35325.45 |
2211 | 2023.06.23 04:33 | s/l | 734 | 0.10 | 1.63281 | 1.63281 | 1.58281 | -165.26 | 35160.19 |
2212 | 2023.06.23 04:42 | s/l | 728 | 0.10 | 1.63315 | 1.63315 | 1.58315 | -165.41 | 34994.79 |
2213 | 2023.06.23 04:42 | s/l | 731 | 0.10 | 1.63315 | 1.63315 | 1.58315 | -165.27 | 34829.51 |
2214 | 2023.06.23 04:44 | s/l | 729 | 0.10 | 1.63354 | 1.63354 | 1.58354 | -165.41 | 34664.11 |
2215 | 2023.06.23 04:44 | s/l | 726 | 0.10 | 1.63357 | 1.63357 | 1.58357 | -165.40 | 34498.71 |
2216 | 2023.06.23 04:44 | s/l | 730 | 0.10 | 1.63366 | 1.63366 | 1.58366 | -165.41 | 34333.31 |
2217 | 2023.06.23 07:00 | sell | 743 | 0.10 | 1.63058 | 0.00000 | 0.00000 | ||
2218 | 2023.06.23 07:00 | modify | 743 | 0.10 | 1.63058 | 1.65558 | 1.60558 | ||
2219 | 2023.06.23 08:00 | sell | 744 | 0.10 | 1.62375 | 0.00000 | 0.00000 | ||
2220 | 2023.06.23 08:00 | modify | 744 | 0.10 | 1.62375 | 1.64875 | 1.59875 | ||
2221 | 2023.06.23 09:00 | sell | 745 | 0.10 | 1.62192 | 0.00000 | 0.00000 | ||
2222 | 2023.06.23 09:00 | modify | 745 | 0.10 | 1.62192 | 1.64692 | 1.59692 | ||
2223 | 2023.06.23 10:00 | sell | 746 | 0.10 | 1.62218 | 0.00000 | 0.00000 | ||
2224 | 2023.06.23 10:00 | modify | 746 | 0.10 | 1.62218 | 1.64718 | 1.59718 | ||
2225 | 2023.06.23 11:00 | sell | 747 | 0.10 | 1.62491 | 0.00000 | 0.00000 | ||
2226 | 2023.06.23 11:00 | modify | 747 | 0.10 | 1.62491 | 1.64991 | 1.59991 | ||
2227 | 2023.06.23 12:00 | sell | 748 | 0.10 | 1.62715 | 0.00000 | 0.00000 | ||
2228 | 2023.06.23 12:00 | modify | 748 | 0.10 | 1.62715 | 1.65215 | 1.60215 | ||
2229 | 2023.06.23 12:42 | s/l | 737 | 0.10 | 1.63400 | 1.63400 | 1.58400 | -165.27 | 34168.03 |
2230 | 2023.06.23 13:00 | sell | 749 | 0.10 | 1.63099 | 0.00000 | 0.00000 | ||
2231 | 2023.06.23 13:00 | modify | 749 | 0.10 | 1.63099 | 1.65599 | 1.60599 | ||
2232 | 2023.06.23 14:00 | sell | 750 | 0.10 | 1.63220 | 0.00000 | 0.00000 | ||
2233 | 2023.06.23 14:00 | modify | 750 | 0.10 | 1.63220 | 1.65720 | 1.60720 | ||
2234 | 2023.06.23 15:00 | sell | 751 | 0.10 | 1.62982 | 0.00000 | 0.00000 | ||
2235 | 2023.06.23 15:00 | modify | 751 | 0.10 | 1.62982 | 1.65482 | 1.60482 | ||
2236 | 2023.06.23 16:00 | sell | 752 | 0.10 | 1.62807 | 0.00000 | 0.00000 | ||
2237 | 2023.06.23 16:00 | modify | 752 | 0.10 | 1.62807 | 1.65307 | 1.60307 | ||
2238 | 2023.06.23 17:00 | sell | 753 | 0.10 | 1.62914 | 0.00000 | 0.00000 | ||
2239 | 2023.06.23 17:00 | modify | 753 | 0.10 | 1.62914 | 1.65414 | 1.60414 | ||
2240 | 2023.06.26 00:44 | s/l | 732 | 0.10 | 1.63458 | 1.63458 | 1.58458 | -165.40 | 34002.64 |
2241 | 2023.06.26 00:44 | s/l | 725 | 0.10 | 1.63461 | 1.63461 | 1.58461 | -165.54 | 33837.10 |
2242 | 2023.06.26 01:00 | sell | 754 | 0.10 | 1.63282 | 0.00000 | 0.00000 | ||
2243 | 2023.06.26 01:00 | modify | 754 | 0.10 | 1.63282 | 1.65782 | 1.60782 | ||
2244 | 2023.06.26 02:00 | sell | 755 | 0.10 | 1.63198 | 0.00000 | 0.00000 | ||
2245 | 2023.06.26 02:00 | modify | 755 | 0.10 | 1.63198 | 1.65698 | 1.60698 | ||
2246 | 2023.06.26 06:14 | s/l | 723 | 0.10 | 1.63519 | 1.63519 | 1.58519 | -165.54 | 33671.56 |
2247 | 2023.06.26 06:14 | s/l | 724 | 0.10 | 1.63531 | 1.63531 | 1.58531 | -165.53 | 33506.03 |
2248 | 2023.06.26 07:00 | sell | 756 | 0.10 | 1.63291 | 0.00000 | 0.00000 | ||
2249 | 2023.06.26 07:00 | modify | 756 | 0.10 | 1.63291 | 1.65791 | 1.60791 | ||
2250 | 2023.06.26 08:00 | sell | 757 | 0.10 | 1.63237 | 0.00000 | 0.00000 | ||
2251 | 2023.06.26 08:00 | modify | 757 | 0.10 | 1.63237 | 1.65737 | 1.60737 | ||
2252 | 2023.06.27 06:00 | close | 757 | 0.10 | 1.62675 | 1.65737 | 1.60737 | 36.91 | 33542.94 |
2253 | 2023.06.27 06:00 | close | 756 | 0.10 | 1.62675 | 1.65791 | 1.60791 | 40.46 | 33583.39 |
2254 | 2023.06.27 06:00 | close | 755 | 0.10 | 1.62675 | 1.65698 | 1.60698 | 34.34 | 33617.73 |
2255 | 2023.06.27 06:00 | close | 754 | 0.10 | 1.62675 | 1.65782 | 1.60782 | 39.87 | 33657.60 |
2256 | 2023.06.27 06:00 | close | 753 | 0.10 | 1.62675 | 1.65414 | 1.60414 | 15.48 | 33673.08 |
2257 | 2023.06.27 06:00 | close | 752 | 0.10 | 1.62675 | 1.65307 | 1.60307 | 8.43 | 33681.51 |
2258 | 2023.06.27 06:00 | close | 751 | 0.10 | 1.62675 | 1.65482 | 1.60482 | 19.96 | 33701.48 |
2259 | 2023.06.27 06:00 | close | 750 | 0.10 | 1.62675 | 1.65720 | 1.60720 | 35.65 | 33737.13 |
2260 | 2023.06.27 06:00 | close | 749 | 0.10 | 1.62675 | 1.65599 | 1.60599 | 27.67 | 33764.81 |
2261 | 2023.06.27 06:00 | close | 748 | 0.10 | 1.62675 | 1.65215 | 1.60215 | 2.37 | 33767.18 |
2262 | 2023.06.27 06:00 | close | 747 | 0.10 | 1.62675 | 1.64991 | 1.59991 | -12.39 | 33754.79 |
2263 | 2023.06.27 06:00 | close | 746 | 0.10 | 1.62675 | 1.64718 | 1.59718 | -30.38 | 33724.42 |
2264 | 2023.06.27 06:00 | close | 745 | 0.10 | 1.62675 | 1.64692 | 1.59692 | -32.09 | 33692.33 |
2265 | 2023.06.27 06:00 | close | 744 | 0.10 | 1.62675 | 1.64875 | 1.59875 | -20.03 | 33672.30 |
2266 | 2023.06.27 06:00 | close | 743 | 0.10 | 1.62675 | 1.65558 | 1.60558 | 24.97 | 33697.28 |
2267 | 2023.06.27 06:00 | close | 742 | 0.10 | 1.62675 | 1.64073 | 1.59073 | -73.41 | 33623.87 |
2268 | 2023.06.27 06:00 | close | 741 | 0.10 | 1.62675 | 1.63924 | 1.58924 | -83.23 | 33540.64 |
2269 | 2023.06.27 06:00 | close | 740 | 0.10 | 1.62675 | 1.63797 | 1.58797 | -91.60 | 33449.04 |
2270 | 2023.06.27 06:00 | close | 739 | 0.10 | 1.62675 | 1.63811 | 1.58811 | -90.67 | 33358.37 |
2271 | 2023.06.27 06:00 | close | 738 | 0.10 | 1.62675 | 1.63721 | 1.58721 | -96.60 | 33261.77 |
2272 | 2023.06.27 06:00 | buy | 758 | 0.10 | 1.62675 | 0.00000 | 0.00000 | ||
2273 | 2023.06.27 06:00 | modify | 758 | 0.10 | 1.62675 | 1.60175 | 1.65175 | ||
2274 | 2023.06.27 07:00 | buy | 759 | 0.10 | 1.62764 | 0.00000 | 0.00000 | ||
2275 | 2023.06.27 07:00 | modify | 759 | 0.10 | 1.62764 | 1.60264 | 1.65264 | ||
2276 | 2023.06.27 08:00 | buy | 760 | 0.10 | 1.63076 | 0.00000 | 0.00000 | ||
2277 | 2023.06.27 08:00 | modify | 760 | 0.10 | 1.63076 | 1.60576 | 1.65576 | ||
2278 | 2023.06.27 09:00 | buy | 761 | 0.10 | 1.63596 | 0.00000 | 0.00000 | ||
2279 | 2023.06.27 09:00 | modify | 761 | 0.10 | 1.63596 | 1.61096 | 1.66096 | ||
2280 | 2023.06.27 10:00 | buy | 762 | 0.10 | 1.63564 | 0.00000 | 0.00000 | ||
2281 | 2023.06.27 10:00 | modify | 762 | 0.10 | 1.63564 | 1.61064 | 1.66064 | ||
2282 | 2023.06.27 11:00 | buy | 763 | 0.10 | 1.63651 | 0.00000 | 0.00000 | ||
2283 | 2023.06.27 11:00 | modify | 763 | 0.10 | 1.63651 | 1.61151 | 1.66151 | ||
2284 | 2023.06.27 12:00 | buy | 764 | 0.10 | 1.63672 | 0.00000 | 0.00000 | ||
2285 | 2023.06.27 12:00 | modify | 764 | 0.10 | 1.63672 | 1.61172 | 1.66172 | ||
2286 | 2023.06.27 13:00 | buy | 765 | 0.10 | 1.63751 | 0.00000 | 0.00000 | ||
2287 | 2023.06.27 13:00 | modify | 765 | 0.10 | 1.63751 | 1.61251 | 1.66251 | ||
2288 | 2023.06.27 14:00 | buy | 766 | 0.10 | 1.63564 | 0.00000 | 0.00000 | ||
2289 | 2023.06.27 14:00 | modify | 766 | 0.10 | 1.63564 | 1.61064 | 1.66064 | ||
2290 | 2023.06.27 15:00 | buy | 767 | 0.10 | 1.63619 | 0.00000 | 0.00000 | ||
2291 | 2023.06.27 15:00 | modify | 767 | 0.10 | 1.63619 | 1.61119 | 1.66119 | ||
2292 | 2023.06.27 16:00 | buy | 768 | 0.10 | 1.64051 | 0.00000 | 0.00000 | ||
2293 | 2023.06.27 16:00 | modify | 768 | 0.10 | 1.64051 | 1.61551 | 1.66551 | ||
2294 | 2023.06.27 17:00 | buy | 769 | 0.10 | 1.63964 | 0.00000 | 0.00000 | ||
2295 | 2023.06.27 17:00 | modify | 769 | 0.10 | 1.63964 | 1.61464 | 1.66464 | ||
2296 | 2023.06.27 18:00 | buy | 770 | 0.10 | 1.63876 | 0.00000 | 0.00000 | ||
2297 | 2023.06.27 18:00 | modify | 770 | 0.10 | 1.63876 | 1.61376 | 1.66376 | ||
2298 | 2023.06.27 19:00 | buy | 771 | 0.10 | 1.63864 | 0.00000 | 0.00000 | ||
2299 | 2023.06.27 19:00 | modify | 771 | 0.10 | 1.63864 | 1.61364 | 1.66364 | ||
2300 | 2023.06.27 20:00 | buy | 772 | 0.10 | 1.63909 | 0.00000 | 0.00000 | ||
2301 | 2023.06.27 20:00 | modify | 772 | 0.10 | 1.63909 | 1.61409 | 1.66409 | ||
2302 | 2023.06.27 21:00 | buy | 773 | 0.10 | 1.63921 | 0.00000 | 0.00000 | ||
2303 | 2023.06.27 21:00 | modify | 773 | 0.10 | 1.63921 | 1.61421 | 1.66421 | ||
2304 | 2023.06.27 22:00 | buy | 774 | 0.10 | 1.63942 | 0.00000 | 0.00000 | ||
2305 | 2023.06.27 22:00 | modify | 774 | 0.10 | 1.63942 | 1.61442 | 1.66442 | ||
2306 | 2023.06.27 23:00 | buy | 775 | 0.10 | 1.63953 | 0.00000 | 0.00000 | ||
2307 | 2023.06.27 23:00 | modify | 775 | 0.10 | 1.63953 | 1.61453 | 1.66453 | ||
2308 | 2023.06.28 00:00 | buy | 776 | 0.10 | 1.64009 | 0.00000 | 0.00000 | ||
2309 | 2023.06.28 00:00 | modify | 776 | 0.10 | 1.64009 | 1.61509 | 1.66509 | ||
2310 | 2023.06.28 01:32 | t/p | 758 | 0.10 | 1.65175 | 1.60175 | 1.65175 | 163.89 | 33425.66 |
2311 | 2023.06.28 01:37 | t/p | 759 | 0.10 | 1.65264 | 1.60264 | 1.65264 | 163.89 | 33589.55 |
2312 | 2023.06.28 15:00 | sell | 777 | 0.10 | 1.65148 | 0.00000 | 0.00000 | ||
2313 | 2023.06.28 15:00 | modify | 777 | 0.10 | 1.65148 | 1.67648 | 1.62648 | ||
2314 | 2023.06.28 15:00 | close | 776 | 0.10 | 1.65148 | 1.61509 | 1.66509 | 74.75 | 33664.30 |
2315 | 2023.06.28 15:00 | close | 775 | 0.10 | 1.65148 | 1.61453 | 1.66453 | 78.23 | 33742.53 |
2316 | 2023.06.28 15:00 | close | 774 | 0.10 | 1.65148 | 1.61442 | 1.66442 | 78.96 | 33821.48 |
2317 | 2023.06.28 15:00 | close | 773 | 0.10 | 1.65148 | 1.61421 | 1.66421 | 80.33 | 33901.81 |
2318 | 2023.06.28 15:00 | close | 772 | 0.10 | 1.65148 | 1.61409 | 1.66409 | 81.12 | 33982.93 |
2319 | 2023.06.28 15:00 | close | 771 | 0.10 | 1.65148 | 1.61364 | 1.66364 | 84.08 | 34067.01 |
2320 | 2023.06.28 15:00 | close | 770 | 0.10 | 1.65148 | 1.61376 | 1.66376 | 83.29 | 34150.30 |
2321 | 2023.06.28 15:00 | close | 769 | 0.10 | 1.65148 | 1.61464 | 1.66464 | 77.51 | 34227.80 |
2322 | 2023.06.28 15:00 | close | 768 | 0.10 | 1.65148 | 1.61551 | 1.66551 | 71.80 | 34299.60 |
2323 | 2023.06.28 15:00 | close | 767 | 0.10 | 1.65148 | 1.61119 | 1.66119 | 100.16 | 34399.76 |
2324 | 2023.06.28 15:00 | close | 766 | 0.10 | 1.65148 | 1.61064 | 1.66064 | 103.76 | 34503.52 |
2325 | 2023.06.28 15:00 | close | 765 | 0.10 | 1.65148 | 1.61251 | 1.66251 | 91.49 | 34595.01 |
2326 | 2023.06.28 15:00 | close | 764 | 0.10 | 1.65148 | 1.61172 | 1.66172 | 96.68 | 34691.68 |
2327 | 2023.06.28 15:00 | close | 763 | 0.10 | 1.65148 | 1.61151 | 1.66151 | 98.05 | 34789.73 |
2328 | 2023.06.28 15:00 | close | 762 | 0.10 | 1.65148 | 1.61064 | 1.66064 | 103.76 | 34893.49 |
2329 | 2023.06.28 15:00 | close | 761 | 0.10 | 1.65148 | 1.61096 | 1.66096 | 101.66 | 34995.15 |
2330 | 2023.06.28 15:00 | close | 760 | 0.10 | 1.65148 | 1.60576 | 1.65576 | 135.79 | 35130.94 |
2331 | 2023.06.28 16:00 | sell | 778 | 0.10 | 1.64703 | 0.00000 | 0.00000 | ||
2332 | 2023.06.28 16:00 | modify | 778 | 0.10 | 1.64703 | 1.67203 | 1.62203 | ||
2333 | 2023.06.28 17:00 | sell | 779 | 0.10 | 1.64866 | 0.00000 | 0.00000 | ||
2334 | 2023.06.28 17:00 | modify | 779 | 0.10 | 1.64866 | 1.67366 | 1.62366 | ||
2335 | 2023.06.28 18:00 | sell | 780 | 0.10 | 1.65084 | 0.00000 | 0.00000 | ||
2336 | 2023.06.28 18:00 | modify | 780 | 0.10 | 1.65084 | 1.67584 | 1.62584 | ||
2337 | 2023.06.28 19:00 | sell | 781 | 0.10 | 1.65293 | 0.00000 | 0.00000 | ||
2338 | 2023.06.28 19:00 | modify | 781 | 0.10 | 1.65293 | 1.67793 | 1.62793 | ||
2339 | 2023.06.28 20:00 | sell | 782 | 0.10 | 1.65366 | 0.00000 | 0.00000 | ||
2340 | 2023.06.28 20:00 | modify | 782 | 0.10 | 1.65366 | 1.67866 | 1.62866 | ||
2341 | 2023.06.28 21:00 | sell | 783 | 0.10 | 1.65270 | 0.00000 | 0.00000 | ||
2342 | 2023.06.28 21:00 | modify | 783 | 0.10 | 1.65270 | 1.67770 | 1.62770 | ||
2343 | 2023.06.28 22:00 | sell | 784 | 0.10 | 1.65272 | 0.00000 | 0.00000 | ||
2344 | 2023.06.28 22:00 | modify | 784 | 0.10 | 1.65272 | 1.67772 | 1.62772 | ||
2345 | 2023.06.28 23:00 | sell | 785 | 0.10 | 1.65368 | 0.00000 | 0.00000 | ||
2346 | 2023.06.28 23:00 | modify | 785 | 0.10 | 1.65368 | 1.67868 | 1.62868 | ||
2347 | 2023.06.29 00:00 | sell | 786 | 0.10 | 1.65401 | 0.00000 | 0.00000 | ||
2348 | 2023.06.29 00:00 | modify | 786 | 0.10 | 1.65401 | 1.67901 | 1.62901 | ||
2349 | 2023.06.29 01:00 | sell | 787 | 0.10 | 1.65203 | 0.00000 | 0.00000 | ||
2350 | 2023.06.29 01:00 | modify | 787 | 0.10 | 1.65203 | 1.67703 | 1.62703 | ||
2351 | 2023.06.29 02:00 | sell | 788 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
2352 | 2023.06.29 02:00 | modify | 788 | 0.10 | 1.64786 | 1.67286 | 1.62286 | ||
2353 | 2023.06.29 03:00 | sell | 789 | 0.10 | 1.64864 | 0.00000 | 0.00000 | ||
2354 | 2023.06.29 03:00 | modify | 789 | 0.10 | 1.64864 | 1.67364 | 1.62364 | ||
2355 | 2023.06.29 04:00 | sell | 790 | 0.10 | 1.64810 | 0.00000 | 0.00000 | ||
2356 | 2023.06.29 04:00 | modify | 790 | 0.10 | 1.64810 | 1.67310 | 1.62310 | ||
2357 | 2023.06.29 05:00 | sell | 791 | 0.10 | 1.64674 | 0.00000 | 0.00000 | ||
2358 | 2023.06.29 05:00 | modify | 791 | 0.10 | 1.64674 | 1.67174 | 1.62174 | ||
2359 | 2023.06.29 06:00 | sell | 792 | 0.10 | 1.64705 | 0.00000 | 0.00000 | ||
2360 | 2023.06.29 06:00 | modify | 792 | 0.10 | 1.64705 | 1.67205 | 1.62205 | ||
2361 | 2023.06.29 07:00 | sell | 793 | 0.10 | 1.64818 | 0.00000 | 0.00000 | ||
2362 | 2023.06.29 07:00 | modify | 793 | 0.10 | 1.64818 | 1.67318 | 1.62318 | ||
2363 | 2023.06.29 08:00 | sell | 794 | 0.10 | 1.64775 | 0.00000 | 0.00000 | ||
2364 | 2023.06.29 08:00 | modify | 794 | 0.10 | 1.64775 | 1.67275 | 1.62275 | ||
2365 | 2023.06.29 09:00 | sell | 795 | 0.10 | 1.64857 | 0.00000 | 0.00000 | ||
2366 | 2023.06.29 09:00 | modify | 795 | 0.10 | 1.64857 | 1.67357 | 1.62357 | ||
2367 | 2023.06.29 10:00 | sell | 796 | 0.10 | 1.65012 | 0.00000 | 0.00000 | ||
2368 | 2023.06.29 10:00 | modify | 796 | 0.10 | 1.65012 | 1.67512 | 1.62512 | ||
2369 | 2023.07.04 11:21 | t/p | 786 | 0.10 | 1.62901 | 1.67901 | 1.62901 | 164.33 | 35295.27 |
2370 | 2023.07.04 12:00 | sell | 797 | 0.10 | 1.62935 | 0.00000 | 0.00000 | ||
2371 | 2023.07.04 12:00 | modify | 797 | 0.10 | 1.62935 | 1.65435 | 1.60435 | ||
2372 | 2023.07.04 12:53 | t/p | 785 | 0.10 | 1.62868 | 1.67868 | 1.62868 | 163.93 | 35459.20 |
2373 | 2023.07.04 12:53 | t/p | 782 | 0.10 | 1.62866 | 1.67866 | 1.62866 | 163.93 | 35623.13 |
2374 | 2023.07.04 13:00 | sell | 798 | 0.10 | 1.62825 | 0.00000 | 0.00000 | ||
2375 | 2023.07.04 13:00 | modify | 798 | 0.10 | 1.62825 | 1.65325 | 1.60325 | ||
2376 | 2023.07.04 13:42 | t/p | 781 | 0.10 | 1.62793 | 1.67793 | 1.62793 | 163.93 | 35787.06 |
2377 | 2023.07.04 13:43 | t/p | 783 | 0.10 | 1.62770 | 1.67770 | 1.62770 | 163.94 | 35951.00 |
2378 | 2023.07.04 13:43 | t/p | 784 | 0.10 | 1.62772 | 1.67772 | 1.62772 | 163.93 | 36114.93 |
2379 | 2023.07.04 14:00 | sell | 799 | 0.10 | 1.62819 | 0.00000 | 0.00000 | ||
2380 | 2023.07.04 14:00 | modify | 799 | 0.10 | 1.62819 | 1.65319 | 1.60319 | ||
2381 | 2023.07.04 15:00 | sell | 800 | 0.10 | 1.62721 | 0.00000 | 0.00000 | ||
2382 | 2023.07.04 15:00 | modify | 800 | 0.10 | 1.62721 | 1.65221 | 1.60221 | ||
2383 | 2023.07.04 15:35 | t/p | 787 | 0.10 | 1.62703 | 1.67703 | 1.62703 | 164.33 | 36279.26 |
2384 | 2023.07.04 15:46 | t/p | 777 | 0.10 | 1.62648 | 1.67648 | 1.62648 | 163.94 | 36443.20 |
2385 | 2023.07.04 15:47 | t/p | 780 | 0.10 | 1.62584 | 1.67584 | 1.62584 | 163.93 | 36607.13 |
2386 | 2023.07.04 16:00 | sell | 801 | 0.10 | 1.62602 | 0.00000 | 0.00000 | ||
2387 | 2023.07.04 16:00 | modify | 801 | 0.10 | 1.62602 | 1.65102 | 1.60102 | ||
2388 | 2023.07.04 17:00 | sell | 802 | 0.10 | 1.62688 | 0.00000 | 0.00000 | ||
2389 | 2023.07.04 17:00 | modify | 802 | 0.10 | 1.62688 | 1.65188 | 1.60188 | ||
2390 | 2023.07.04 18:00 | sell | 803 | 0.10 | 1.62688 | 0.00000 | 0.00000 | ||
2391 | 2023.07.04 18:00 | modify | 803 | 0.10 | 1.62688 | 1.65188 | 1.60188 | ||
2392 | 2023.07.04 19:00 | sell | 804 | 0.10 | 1.62620 | 0.00000 | 0.00000 | ||
2393 | 2023.07.04 19:00 | modify | 804 | 0.10 | 1.62620 | 1.65120 | 1.60120 | ||
2394 | 2023.07.04 20:00 | sell | 805 | 0.10 | 1.62574 | 0.00000 | 0.00000 | ||
2395 | 2023.07.04 20:00 | modify | 805 | 0.10 | 1.62574 | 1.65074 | 1.60074 | ||
2396 | 2023.07.04 20:59 | t/p | 796 | 0.10 | 1.62512 | 1.67512 | 1.62512 | 164.34 | 36771.47 |
2397 | 2023.07.04 21:05 | t/p | 779 | 0.10 | 1.62366 | 1.67366 | 1.62366 | 163.94 | 36935.41 |
2398 | 2023.07.04 21:05 | t/p | 789 | 0.10 | 1.62364 | 1.67364 | 1.62364 | 164.33 | 37099.75 |
2399 | 2023.07.04 21:05 | t/p | 795 | 0.10 | 1.62357 | 1.67357 | 1.62357 | 164.33 | 37264.08 |
2400 | 2023.07.04 21:07 | t/p | 788 | 0.10 | 1.62286 | 1.67286 | 1.62286 | 164.33 | 37428.41 |
2401 | 2023.07.04 21:07 | t/p | 790 | 0.10 | 1.62310 | 1.67310 | 1.62310 | 164.34 | 37592.75 |
2402 | 2023.07.04 21:07 | t/p | 793 | 0.10 | 1.62318 | 1.67318 | 1.62318 | 164.33 | 37757.08 |
2403 | 2023.07.04 21:07 | t/p | 794 | 0.10 | 1.62275 | 1.67275 | 1.62275 | 164.33 | 37921.41 |
2404 | 2023.07.04 22:00 | sell | 806 | 0.10 | 1.62552 | 0.00000 | 0.00000 | ||
2405 | 2023.07.04 22:00 | modify | 806 | 0.10 | 1.62552 | 1.65052 | 1.60052 | ||
2406 | 2023.07.04 23:00 | sell | 807 | 0.10 | 1.62560 | 0.00000 | 0.00000 | ||
2407 | 2023.07.04 23:00 | modify | 807 | 0.10 | 1.62560 | 1.65060 | 1.60060 | ||
2408 | 2023.07.05 00:00 | sell | 808 | 0.10 | 1.62573 | 0.00000 | 0.00000 | ||
2409 | 2023.07.05 00:00 | modify | 808 | 0.10 | 1.62573 | 1.65073 | 1.60073 | ||
2410 | 2023.07.05 01:00 | sell | 809 | 0.10 | 1.62622 | 0.00000 | 0.00000 | ||
2411 | 2023.07.05 01:00 | modify | 809 | 0.10 | 1.62622 | 1.65122 | 1.60122 | ||
2412 | 2023.07.05 02:00 | sell | 810 | 0.10 | 1.62718 | 0.00000 | 0.00000 | ||
2413 | 2023.07.05 02:00 | modify | 810 | 0.10 | 1.62718 | 1.65218 | 1.60218 | ||
2414 | 2023.07.05 03:00 | sell | 811 | 0.10 | 1.62699 | 0.00000 | 0.00000 | ||
2415 | 2023.07.05 03:00 | modify | 811 | 0.10 | 1.62699 | 1.65199 | 1.60199 | ||
2416 | 2023.07.05 04:00 | sell | 812 | 0.10 | 1.62710 | 0.00000 | 0.00000 | ||
2417 | 2023.07.05 04:00 | modify | 812 | 0.10 | 1.62710 | 1.65210 | 1.60210 | ||
2418 | 2023.07.05 05:00 | sell | 813 | 0.10 | 1.62773 | 0.00000 | 0.00000 | ||
2419 | 2023.07.05 05:00 | modify | 813 | 0.10 | 1.62773 | 1.65273 | 1.60273 | ||
2420 | 2023.07.10 09:03 | s/l | 806 | 0.10 | 1.65052 | 1.65052 | 1.60052 | -165.53 | 37755.88 |
2421 | 2023.07.10 09:03 | s/l | 807 | 0.10 | 1.65060 | 1.65060 | 1.60060 | -165.53 | 37590.35 |
2422 | 2023.07.10 09:04 | s/l | 805 | 0.10 | 1.65074 | 1.65074 | 1.60074 | -165.53 | 37424.82 |
2423 | 2023.07.10 09:04 | s/l | 808 | 0.10 | 1.65073 | 1.65073 | 1.60073 | -165.41 | 37259.41 |
2424 | 2023.07.10 09:07 | s/l | 801 | 0.10 | 1.65102 | 1.65102 | 1.60102 | -165.54 | 37093.88 |
2425 | 2023.07.10 09:08 | s/l | 804 | 0.10 | 1.65120 | 1.65120 | 1.60120 | -165.53 | 36928.35 |
2426 | 2023.07.10 09:08 | s/l | 809 | 0.10 | 1.65122 | 1.65122 | 1.60122 | -165.40 | 36762.95 |
2427 | 2023.07.10 09:13 | s/l | 802 | 0.10 | 1.65188 | 1.65188 | 1.60188 | -165.53 | 36597.42 |
2428 | 2023.07.10 09:13 | s/l | 803 | 0.10 | 1.65188 | 1.65188 | 1.60188 | -165.53 | 36431.89 |
2429 | 2023.07.10 09:13 | s/l | 811 | 0.10 | 1.65199 | 1.65199 | 1.60199 | -165.40 | 36266.50 |
2430 | 2023.07.10 09:16 | s/l | 800 | 0.10 | 1.65221 | 1.65221 | 1.60221 | -165.54 | 36100.96 |
2431 | 2023.07.10 09:16 | s/l | 810 | 0.10 | 1.65218 | 1.65218 | 1.60218 | -165.40 | 35935.56 |
2432 | 2023.07.10 09:16 | s/l | 812 | 0.10 | 1.65210 | 1.65210 | 1.60210 | -165.40 | 35770.16 |
2433 | 2023.07.10 09:52 | s/l | 813 | 0.10 | 1.65273 | 1.65273 | 1.60273 | -165.40 | 35604.77 |
2434 | 2023.07.10 11:00 | sell | 814 | 0.10 | 1.65000 | 0.00000 | 0.00000 | ||
2435 | 2023.07.10 11:00 | modify | 814 | 0.10 | 1.65000 | 1.67500 | 1.62500 | ||
2436 | 2023.07.10 12:00 | sell | 815 | 0.10 | 1.64869 | 0.00000 | 0.00000 | ||
2437 | 2023.07.10 12:00 | modify | 815 | 0.10 | 1.64869 | 1.67369 | 1.62369 | ||
2438 | 2023.07.10 13:00 | sell | 816 | 0.10 | 1.65190 | 0.00000 | 0.00000 | ||
2439 | 2023.07.10 13:00 | modify | 816 | 0.10 | 1.65190 | 1.67690 | 1.62690 | ||
2440 | 2023.07.10 14:00 | sell | 817 | 0.10 | 1.64744 | 0.00000 | 0.00000 | ||
2441 | 2023.07.10 14:00 | modify | 817 | 0.10 | 1.64744 | 1.67244 | 1.62244 | ||
2442 | 2023.07.10 15:00 | sell | 818 | 0.10 | 1.64864 | 0.00000 | 0.00000 | ||
2443 | 2023.07.10 15:00 | modify | 818 | 0.10 | 1.64864 | 1.67364 | 1.62364 | ||
2444 | 2023.07.10 16:00 | sell | 819 | 0.10 | 1.64819 | 0.00000 | 0.00000 | ||
2445 | 2023.07.10 16:00 | modify | 819 | 0.10 | 1.64819 | 1.67319 | 1.62319 | ||
2446 | 2023.07.10 17:00 | sell | 820 | 0.10 | 1.64706 | 0.00000 | 0.00000 | ||
2447 | 2023.07.10 17:00 | modify | 820 | 0.10 | 1.64706 | 1.67206 | 1.62206 | ||
2448 | 2023.07.10 18:00 | sell | 821 | 0.10 | 1.64617 | 0.00000 | 0.00000 | ||
2449 | 2023.07.10 18:00 | modify | 821 | 0.10 | 1.64617 | 1.67117 | 1.62117 | ||
2450 | 2023.07.10 19:00 | sell | 822 | 0.10 | 1.64717 | 0.00000 | 0.00000 | ||
2451 | 2023.07.10 19:00 | modify | 822 | 0.10 | 1.64717 | 1.67217 | 1.62217 | ||
2452 | 2023.07.10 20:00 | sell | 823 | 0.10 | 1.64702 | 0.00000 | 0.00000 | ||
2453 | 2023.07.10 20:00 | modify | 823 | 0.10 | 1.64702 | 1.67202 | 1.62202 | ||
2454 | 2023.07.10 21:00 | sell | 824 | 0.10 | 1.64756 | 0.00000 | 0.00000 | ||
2455 | 2023.07.10 21:00 | modify | 824 | 0.10 | 1.64756 | 1.67256 | 1.62256 | ||
2456 | 2023.07.10 22:00 | sell | 825 | 0.10 | 1.64761 | 0.00000 | 0.00000 | ||
2457 | 2023.07.10 22:00 | modify | 825 | 0.10 | 1.64761 | 1.67261 | 1.62261 | ||
2458 | 2023.07.10 23:00 | sell | 826 | 0.10 | 1.64784 | 0.00000 | 0.00000 | ||
2459 | 2023.07.10 23:00 | modify | 826 | 0.10 | 1.64784 | 1.67284 | 1.62284 | ||
2460 | 2023.07.11 00:00 | sell | 827 | 0.10 | 1.64824 | 0.00000 | 0.00000 | ||
2461 | 2023.07.11 00:00 | modify | 827 | 0.10 | 1.64824 | 1.67324 | 1.62324 | ||
2462 | 2023.07.12 04:00 | close | 827 | 0.10 | 1.64188 | 1.67324 | 1.62324 | 41.78 | 35646.55 |
2463 | 2023.07.12 04:00 | close | 826 | 0.10 | 1.64188 | 1.67284 | 1.62284 | 39.00 | 35685.55 |
2464 | 2023.07.12 04:00 | close | 825 | 0.10 | 1.64188 | 1.67261 | 1.62261 | 37.49 | 35723.04 |
2465 | 2023.07.12 04:00 | close | 824 | 0.10 | 1.64188 | 1.67256 | 1.62256 | 37.16 | 35760.21 |
2466 | 2023.07.12 04:00 | close | 823 | 0.10 | 1.64188 | 1.67202 | 1.62202 | 33.60 | 35793.81 |
2467 | 2023.07.12 04:00 | close | 822 | 0.10 | 1.64188 | 1.67217 | 1.62217 | 34.59 | 35828.40 |
2468 | 2023.07.12 04:00 | close | 821 | 0.10 | 1.64188 | 1.67117 | 1.62117 | 28.00 | 35856.41 |
2469 | 2023.07.12 04:00 | close | 820 | 0.10 | 1.64188 | 1.67206 | 1.62206 | 33.86 | 35890.27 |
2470 | 2023.07.12 04:00 | close | 819 | 0.10 | 1.64188 | 1.67319 | 1.62319 | 41.31 | 35931.58 |
2471 | 2023.07.12 04:00 | close | 818 | 0.10 | 1.64188 | 1.67364 | 1.62364 | 44.27 | 35975.86 |
2472 | 2023.07.12 04:00 | close | 817 | 0.10 | 1.64188 | 1.67244 | 1.62244 | 36.37 | 36012.23 |
2473 | 2023.07.12 04:00 | close | 816 | 0.10 | 1.64188 | 1.67690 | 1.62690 | 65.75 | 36077.99 |
2474 | 2023.07.12 04:00 | close | 815 | 0.10 | 1.64188 | 1.67369 | 1.62369 | 44.60 | 36122.59 |
2475 | 2023.07.12 04:00 | close | 814 | 0.10 | 1.64188 | 1.67500 | 1.62500 | 53.24 | 36175.83 |
2476 | 2023.07.12 04:00 | close | 799 | 0.10 | 1.64188 | 1.65319 | 1.60319 | -91.28 | 36084.56 |
2477 | 2023.07.12 04:00 | close | 798 | 0.10 | 1.64188 | 1.65325 | 1.60325 | -90.88 | 35993.68 |
2478 | 2023.07.12 04:00 | close | 797 | 0.10 | 1.64188 | 1.65435 | 1.60435 | -83.63 | 35910.06 |
2479 | 2023.07.12 04:00 | close | 792 | 0.10 | 1.64188 | 1.67205 | 1.62205 | 32.60 | 35942.66 |
2480 | 2023.07.12 04:00 | close | 791 | 0.10 | 1.64188 | 1.67174 | 1.62174 | 30.55 | 35973.22 |
2481 | 2023.07.12 04:00 | close | 778 | 0.10 | 1.64188 | 1.67203 | 1.62203 | 32.07 | 36005.28 |
2482 | 2023.07.12 04:00 | buy | 828 | 0.10 | 1.64188 | 0.00000 | 0.00000 | ||
2483 | 2023.07.12 04:00 | modify | 828 | 0.10 | 1.64188 | 1.61688 | 1.66688 | ||
2484 | 2023.07.12 05:00 | buy | 829 | 0.10 | 1.64200 | 0.00000 | 0.00000 | ||
2485 | 2023.07.12 05:00 | modify | 829 | 0.10 | 1.64200 | 1.61700 | 1.66700 | ||
2486 | 2023.07.12 06:00 | buy | 830 | 0.10 | 1.64431 | 0.00000 | 0.00000 | ||
2487 | 2023.07.12 06:00 | modify | 830 | 0.10 | 1.64431 | 1.61931 | 1.66931 | ||
2488 | 2023.07.12 07:00 | buy | 831 | 0.10 | 1.64404 | 0.00000 | 0.00000 | ||
2489 | 2023.07.12 07:00 | modify | 831 | 0.10 | 1.64404 | 1.61904 | 1.66904 | ||
2490 | 2023.07.12 08:00 | buy | 832 | 0.10 | 1.64902 | 0.00000 | 0.00000 | ||
2491 | 2023.07.12 08:00 | modify | 832 | 0.10 | 1.64902 | 1.62402 | 1.67402 | ||
2492 | 2023.07.12 09:00 | buy | 833 | 0.10 | 1.64839 | 0.00000 | 0.00000 | ||
2493 | 2023.07.12 09:00 | modify | 833 | 0.10 | 1.64839 | 1.62339 | 1.67339 | ||
2494 | 2023.07.12 10:00 | buy | 834 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
2495 | 2023.07.12 10:00 | modify | 834 | 0.10 | 1.64720 | 1.62220 | 1.67220 | ||
2496 | 2023.07.12 11:00 | buy | 835 | 0.10 | 1.64793 | 0.00000 | 0.00000 | ||
2497 | 2023.07.12 11:00 | modify | 835 | 0.10 | 1.64793 | 1.62293 | 1.67293 | ||
2498 | 2023.07.12 12:00 | buy | 836 | 0.10 | 1.64726 | 0.00000 | 0.00000 | ||
2499 | 2023.07.12 12:00 | modify | 836 | 0.10 | 1.64726 | 1.62226 | 1.67226 | ||
2500 | 2023.07.12 13:00 | buy | 837 | 0.10 | 1.64365 | 0.00000 | 0.00000 | ||
2501 | 2023.07.12 13:00 | modify | 837 | 0.10 | 1.64365 | 1.61865 | 1.66865 | ||
2502 | 2023.07.12 14:00 | buy | 838 | 0.10 | 1.63825 | 0.00000 | 0.00000 | ||
2503 | 2023.07.12 14:00 | modify | 838 | 0.10 | 1.63825 | 1.61325 | 1.66325 | ||
2504 | 2023.07.12 15:00 | buy | 839 | 0.10 | 1.63741 | 0.00000 | 0.00000 | ||
2505 | 2023.07.12 15:00 | modify | 839 | 0.10 | 1.63741 | 1.61241 | 1.66241 | ||
2506 | 2023.07.12 16:00 | buy | 840 | 0.10 | 1.64019 | 0.00000 | 0.00000 | ||
2507 | 2023.07.12 16:00 | modify | 840 | 0.10 | 1.64019 | 1.61519 | 1.66519 | ||
2508 | 2023.07.12 17:00 | buy | 841 | 0.10 | 1.63909 | 0.00000 | 0.00000 | ||
2509 | 2023.07.12 17:00 | modify | 841 | 0.10 | 1.63909 | 1.61409 | 1.66409 | ||
2510 | 2023.07.12 18:00 | buy | 842 | 0.10 | 1.63974 | 0.00000 | 0.00000 | ||
2511 | 2023.07.12 18:00 | modify | 842 | 0.10 | 1.63974 | 1.61474 | 1.66474 | ||
2512 | 2023.07.12 19:00 | buy | 843 | 0.10 | 1.64011 | 0.00000 | 0.00000 | ||
2513 | 2023.07.12 19:00 | modify | 843 | 0.10 | 1.64011 | 1.61511 | 1.66511 | ||
2514 | 2023.07.12 20:00 | buy | 844 | 0.10 | 1.64054 | 0.00000 | 0.00000 | ||
2515 | 2023.07.12 20:00 | modify | 844 | 0.10 | 1.64054 | 1.61554 | 1.66554 | ||
2516 | 2023.07.12 22:00 | buy | 845 | 0.10 | 1.63964 | 0.00000 | 0.00000 | ||
2517 | 2023.07.12 22:00 | modify | 845 | 0.10 | 1.63964 | 1.61464 | 1.66464 | ||
2518 | 2023.07.12 23:00 | buy | 846 | 0.10 | 1.64042 | 0.00000 | 0.00000 | ||
2519 | 2023.07.12 23:00 | modify | 846 | 0.10 | 1.64042 | 1.61542 | 1.66542 | ||
2520 | 2023.07.13 00:00 | buy | 847 | 0.10 | 1.64044 | 0.00000 | 0.00000 | ||
2521 | 2023.07.13 00:00 | modify | 847 | 0.10 | 1.64044 | 1.61544 | 1.66544 | ||
2522 | 2023.07.13 14:10 | s/l | 832 | 0.10 | 1.62402 | 1.62402 | 1.67402 | -164.66 | 35840.63 |
2523 | 2023.07.13 14:44 | s/l | 833 | 0.10 | 1.62339 | 1.62339 | 1.67339 | -164.65 | 35675.98 |
2524 | 2023.07.13 16:00 | buy | 848 | 0.10 | 1.62918 | 0.00000 | 0.00000 | ||
2525 | 2023.07.13 16:00 | modify | 848 | 0.10 | 1.62918 | 1.60418 | 1.65418 | ||
2526 | 2023.07.13 17:00 | buy | 849 | 0.10 | 1.62949 | 0.00000 | 0.00000 | ||
2527 | 2023.07.13 17:00 | modify | 849 | 0.10 | 1.62949 | 1.60449 | 1.65449 | ||
2528 | 2023.07.14 17:00 | close | 849 | 0.10 | 1.64116 | 1.60449 | 1.65449 | 76.40 | 35752.38 |
2529 | 2023.07.14 17:00 | close | 848 | 0.10 | 1.64116 | 1.60418 | 1.65418 | 78.43 | 35830.81 |
2530 | 2023.07.14 17:00 | close | 847 | 0.10 | 1.64116 | 1.61544 | 1.66544 | 4.53 | 35835.33 |
2531 | 2023.07.14 17:00 | close | 846 | 0.10 | 1.64116 | 1.61542 | 1.66542 | 4.08 | 35839.42 |
2532 | 2023.07.14 17:00 | close | 845 | 0.10 | 1.64116 | 1.61464 | 1.66464 | 9.20 | 35848.62 |
2533 | 2023.07.14 17:00 | close | 844 | 0.10 | 1.64116 | 1.61554 | 1.66554 | 3.30 | 35851.92 |
2534 | 2023.07.14 17:00 | close | 843 | 0.10 | 1.64116 | 1.61511 | 1.66511 | 6.12 | 35858.04 |
2535 | 2023.07.14 17:00 | close | 842 | 0.10 | 1.64116 | 1.61474 | 1.66474 | 8.55 | 35866.60 |
2536 | 2023.07.14 17:00 | close | 841 | 0.10 | 1.64116 | 1.61409 | 1.66409 | 12.81 | 35879.41 |
2537 | 2023.07.14 17:00 | close | 840 | 0.10 | 1.64116 | 1.61519 | 1.66519 | 5.59 | 35885.00 |
2538 | 2023.07.14 17:00 | close | 839 | 0.10 | 1.64116 | 1.61241 | 1.66241 | 23.84 | 35908.84 |
2539 | 2023.07.14 17:00 | close | 838 | 0.10 | 1.64116 | 1.61325 | 1.66325 | 18.33 | 35927.17 |
2540 | 2023.07.14 17:00 | close | 837 | 0.10 | 1.64116 | 1.61865 | 1.66865 | -17.11 | 35910.07 |
2541 | 2023.07.14 17:00 | close | 836 | 0.10 | 1.64116 | 1.62226 | 1.67226 | -40.81 | 35869.26 |
2542 | 2023.07.14 17:00 | close | 835 | 0.10 | 1.64116 | 1.62293 | 1.67293 | -45.20 | 35824.06 |
2543 | 2023.07.14 17:00 | close | 834 | 0.10 | 1.64116 | 1.62220 | 1.67220 | -40.41 | 35783.65 |
2544 | 2023.07.14 17:00 | close | 831 | 0.10 | 1.64116 | 1.61904 | 1.66904 | -19.67 | 35763.99 |
2545 | 2023.07.14 17:00 | close | 830 | 0.10 | 1.64116 | 1.61931 | 1.66931 | -21.45 | 35742.54 |
2546 | 2023.07.14 17:00 | close | 829 | 0.10 | 1.64116 | 1.61700 | 1.66700 | -6.29 | 35736.25 |
2547 | 2023.07.14 17:00 | close | 828 | 0.10 | 1.64116 | 1.61688 | 1.66688 | -5.50 | 35730.75 |
2548 | 2023.07.14 17:00 | sell | 850 | 0.10 | 1.64114 | 0.00000 | 0.00000 | ||
2549 | 2023.07.14 17:00 | modify | 850 | 0.10 | 1.64114 | 1.66614 | 1.61614 | ||
2550 | 2023.07.14 18:00 | sell | 851 | 0.10 | 1.64085 | 0.00000 | 0.00000 | ||
2551 | 2023.07.14 18:00 | modify | 851 | 0.10 | 1.64085 | 1.66585 | 1.61585 | ||
2552 | 2023.07.14 19:00 | sell | 852 | 0.10 | 1.64230 | 0.00000 | 0.00000 | ||
2553 | 2023.07.14 19:00 | modify | 852 | 0.10 | 1.64230 | 1.66730 | 1.61730 | ||
2554 | 2023.07.16 22:00 | sell | 853 | 0.10 | 1.64135 | 0.00000 | 0.00000 | ||
2555 | 2023.07.16 22:00 | modify | 853 | 0.10 | 1.64135 | 1.66635 | 1.61635 | ||
2556 | 2023.07.16 23:00 | sell | 854 | 0.10 | 1.64296 | 0.00000 | 0.00000 | ||
2557 | 2023.07.16 23:00 | modify | 854 | 0.10 | 1.64296 | 1.66796 | 1.61796 | ||
2558 | 2023.07.17 00:00 | sell | 855 | 0.10 | 1.64194 | 0.00000 | 0.00000 | ||
2559 | 2023.07.17 00:00 | modify | 855 | 0.10 | 1.64194 | 1.66694 | 1.61694 | ||
2560 | 2023.07.17 01:00 | sell | 856 | 0.10 | 1.64300 | 0.00000 | 0.00000 | ||
2561 | 2023.07.17 01:00 | modify | 856 | 0.10 | 1.64300 | 1.66800 | 1.61800 | ||
2562 | 2023.07.17 05:00 | sell | 857 | 0.10 | 1.64672 | 0.00000 | 0.00000 | ||
2563 | 2023.07.17 05:00 | modify | 857 | 0.10 | 1.64672 | 1.67172 | 1.62172 | ||
2564 | 2023.07.17 09:00 | sell | 858 | 0.10 | 1.64873 | 0.00000 | 0.00000 | ||
2565 | 2023.07.17 09:00 | modify | 858 | 0.10 | 1.64873 | 1.67373 | 1.62373 | ||
2566 | 2023.07.17 11:00 | sell | 859 | 0.10 | 1.64838 | 0.00000 | 0.00000 | ||
2567 | 2023.07.17 11:00 | modify | 859 | 0.10 | 1.64838 | 1.67338 | 1.62338 | ||
2568 | 2023.07.17 12:00 | sell | 860 | 0.10 | 1.64832 | 0.00000 | 0.00000 | ||
2569 | 2023.07.17 12:00 | modify | 860 | 0.10 | 1.64832 | 1.67332 | 1.62332 | ||
2570 | 2023.07.17 14:00 | sell | 861 | 0.10 | 1.64816 | 0.00000 | 0.00000 | ||
2571 | 2023.07.17 14:00 | modify | 861 | 0.10 | 1.64816 | 1.67316 | 1.62316 | ||
2572 | 2023.07.17 15:00 | sell | 862 | 0.10 | 1.64752 | 0.00000 | 0.00000 | ||
2573 | 2023.07.17 15:00 | modify | 862 | 0.10 | 1.64752 | 1.67252 | 1.62252 | ||
2574 | 2023.07.17 16:00 | sell | 863 | 0.10 | 1.64724 | 0.00000 | 0.00000 | ||
2575 | 2023.07.17 16:00 | modify | 863 | 0.10 | 1.64724 | 1.67224 | 1.62224 | ||
2576 | 2023.07.17 17:00 | sell | 864 | 0.10 | 1.64641 | 0.00000 | 0.00000 | ||
2577 | 2023.07.17 17:00 | modify | 864 | 0.10 | 1.64641 | 1.67141 | 1.62141 | ||
2578 | 2023.07.17 18:00 | sell | 865 | 0.10 | 1.64712 | 0.00000 | 0.00000 | ||
2579 | 2023.07.17 18:00 | modify | 865 | 0.10 | 1.64712 | 1.67212 | 1.62212 | ||
2580 | 2023.07.17 19:00 | sell | 866 | 0.10 | 1.64756 | 0.00000 | 0.00000 | ||
2581 | 2023.07.17 19:00 | modify | 866 | 0.10 | 1.64756 | 1.67256 | 1.62256 | ||
2582 | 2023.07.17 20:00 | sell | 867 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
2583 | 2023.07.17 20:00 | modify | 867 | 0.10 | 1.64786 | 1.67286 | 1.62286 | ||
2584 | 2023.07.17 21:00 | sell | 868 | 0.10 | 1.64744 | 0.00000 | 0.00000 | ||
2585 | 2023.07.17 21:00 | modify | 868 | 0.10 | 1.64744 | 1.67244 | 1.62244 | ||
2586 | 2023.07.17 22:00 | sell | 869 | 0.10 | 1.64846 | 0.00000 | 0.00000 | ||
2587 | 2023.07.17 22:00 | modify | 869 | 0.10 | 1.64846 | 1.67346 | 1.62346 | ||
2588 | 2023.07.20 04:00 | close | 869 | 0.10 | 1.64350 | 1.67346 | 1.62346 | 32.02 | 35762.78 |
2589 | 2023.07.20 04:00 | close | 868 | 0.10 | 1.64350 | 1.67244 | 1.62244 | 25.30 | 35788.08 |
2590 | 2023.07.20 04:00 | close | 867 | 0.10 | 1.64350 | 1.67286 | 1.62286 | 28.06 | 35816.14 |
2591 | 2023.07.20 04:00 | close | 866 | 0.10 | 1.64350 | 1.67256 | 1.62256 | 26.09 | 35842.24 |
2592 | 2023.07.20 04:00 | close | 865 | 0.10 | 1.64350 | 1.67212 | 1.62212 | 23.19 | 35865.43 |
2593 | 2023.07.20 04:00 | close | 864 | 0.10 | 1.64350 | 1.67141 | 1.62141 | 18.51 | 35883.95 |
2594 | 2023.07.20 04:00 | close | 863 | 0.10 | 1.64350 | 1.67224 | 1.62224 | 23.98 | 35907.93 |
2595 | 2023.07.20 04:00 | close | 862 | 0.10 | 1.64350 | 1.67252 | 1.62252 | 25.82 | 35933.75 |
2596 | 2023.07.20 04:00 | close | 861 | 0.10 | 1.64350 | 1.67316 | 1.62316 | 30.04 | 35963.80 |
2597 | 2023.07.20 04:00 | close | 860 | 0.10 | 1.64350 | 1.67332 | 1.62332 | 31.09 | 35994.89 |
2598 | 2023.07.20 04:00 | close | 859 | 0.10 | 1.64350 | 1.67338 | 1.62338 | 31.49 | 36026.39 |
2599 | 2023.07.20 04:00 | close | 858 | 0.10 | 1.64350 | 1.67373 | 1.62373 | 33.80 | 36060.19 |
2600 | 2023.07.20 04:00 | close | 857 | 0.10 | 1.64350 | 1.67172 | 1.62172 | 20.55 | 36080.75 |
2601 | 2023.07.20 04:00 | close | 856 | 0.10 | 1.64350 | 1.66800 | 1.61800 | -3.96 | 36076.79 |
2602 | 2023.07.20 04:00 | close | 855 | 0.10 | 1.64350 | 1.66694 | 1.61694 | -10.94 | 36065.85 |
2603 | 2023.07.20 04:00 | close | 854 | 0.10 | 1.64350 | 1.66796 | 1.61796 | -4.35 | 36061.50 |
2604 | 2023.07.20 04:00 | close | 853 | 0.10 | 1.64350 | 1.66635 | 1.61635 | -14.96 | 36046.55 |
2605 | 2023.07.20 04:00 | close | 852 | 0.10 | 1.64350 | 1.66730 | 1.61730 | -8.70 | 36037.85 |
2606 | 2023.07.20 04:00 | close | 851 | 0.10 | 1.64350 | 1.66585 | 1.61585 | -18.26 | 36019.59 |
2607 | 2023.07.20 04:00 | close | 850 | 0.10 | 1.64350 | 1.66614 | 1.61614 | -16.35 | 36003.24 |
2608 | 2023.07.20 04:00 | buy | 870 | 0.10 | 1.64351 | 0.00000 | 0.00000 | ||
2609 | 2023.07.20 04:00 | modify | 870 | 0.10 | 1.64351 | 1.61851 | 1.66851 | ||
2610 | 2023.07.20 05:00 | buy | 871 | 0.10 | 1.64270 | 0.00000 | 0.00000 | ||
2611 | 2023.07.20 05:00 | modify | 871 | 0.10 | 1.64270 | 1.61770 | 1.66770 | ||
2612 | 2023.07.20 06:00 | buy | 872 | 0.10 | 1.64312 | 0.00000 | 0.00000 | ||
2613 | 2023.07.20 06:00 | modify | 872 | 0.10 | 1.64312 | 1.61812 | 1.66812 | ||
2614 | 2023.07.20 07:00 | buy | 873 | 0.10 | 1.64396 | 0.00000 | 0.00000 | ||
2615 | 2023.07.20 07:00 | modify | 873 | 0.10 | 1.64396 | 1.61896 | 1.66896 | ||
2616 | 2023.07.20 08:00 | buy | 874 | 0.10 | 1.64261 | 0.00000 | 0.00000 | ||
2617 | 2023.07.20 08:00 | modify | 874 | 0.10 | 1.64261 | 1.61761 | 1.66761 | ||
2618 | 2023.07.20 09:00 | buy | 875 | 0.10 | 1.64105 | 0.00000 | 0.00000 | ||
2619 | 2023.07.20 09:00 | modify | 875 | 0.10 | 1.64105 | 1.61605 | 1.66605 | ||
2620 | 2023.07.20 10:00 | buy | 876 | 0.10 | 1.64106 | 0.00000 | 0.00000 | ||
2621 | 2023.07.20 10:00 | modify | 876 | 0.10 | 1.64106 | 1.61606 | 1.66606 | ||
2622 | 2023.07.20 12:00 | buy | 877 | 0.10 | 1.64185 | 0.00000 | 0.00000 | ||
2623 | 2023.07.20 12:00 | modify | 877 | 0.10 | 1.64185 | 1.61685 | 1.66685 | ||
2624 | 2023.07.20 13:00 | buy | 878 | 0.10 | 1.64160 | 0.00000 | 0.00000 | ||
2625 | 2023.07.20 13:00 | modify | 878 | 0.10 | 1.64160 | 1.61660 | 1.66660 | ||
2626 | 2023.07.20 14:00 | buy | 879 | 0.10 | 1.64112 | 0.00000 | 0.00000 | ||
2627 | 2023.07.20 14:00 | modify | 879 | 0.10 | 1.64112 | 1.61612 | 1.66612 | ||
2628 | 2023.07.20 15:00 | buy | 880 | 0.10 | 1.64308 | 0.00000 | 0.00000 | ||
2629 | 2023.07.20 15:00 | modify | 880 | 0.10 | 1.64308 | 1.61808 | 1.66808 | ||
2630 | 2023.07.20 16:00 | buy | 881 | 0.10 | 1.64316 | 0.00000 | 0.00000 | ||
2631 | 2023.07.20 16:00 | modify | 881 | 0.10 | 1.64316 | 1.61816 | 1.66816 | ||
2632 | 2023.07.20 17:00 | buy | 882 | 0.10 | 1.64262 | 0.00000 | 0.00000 | ||
2633 | 2023.07.20 17:00 | modify | 882 | 0.10 | 1.64262 | 1.61762 | 1.66762 | ||
2634 | 2023.07.20 18:00 | buy | 883 | 0.10 | 1.64109 | 0.00000 | 0.00000 | ||
2635 | 2023.07.20 18:00 | modify | 883 | 0.10 | 1.64109 | 1.61609 | 1.66609 | ||
2636 | 2023.07.20 19:00 | buy | 884 | 0.10 | 1.64102 | 0.00000 | 0.00000 | ||
2637 | 2023.07.20 19:00 | modify | 884 | 0.10 | 1.64102 | 1.61602 | 1.66602 | ||
2638 | 2023.07.20 20:00 | buy | 885 | 0.10 | 1.64232 | 0.00000 | 0.00000 | ||
2639 | 2023.07.20 20:00 | modify | 885 | 0.10 | 1.64232 | 1.61732 | 1.66732 | ||
2640 | 2023.07.20 21:00 | buy | 886 | 0.10 | 1.64132 | 0.00000 | 0.00000 | ||
2641 | 2023.07.20 21:00 | modify | 886 | 0.10 | 1.64132 | 1.61632 | 1.66632 | ||
2642 | 2023.07.20 22:00 | buy | 887 | 0.10 | 1.64160 | 0.00000 | 0.00000 | ||
2643 | 2023.07.20 22:00 | modify | 887 | 0.10 | 1.64160 | 1.61660 | 1.66660 | ||
2644 | 2023.07.20 23:00 | buy | 888 | 0.10 | 1.64324 | 0.00000 | 0.00000 | ||
2645 | 2023.07.20 23:00 | modify | 888 | 0.10 | 1.64324 | 1.61824 | 1.66824 | ||
2646 | 2023.07.21 00:00 | buy | 889 | 0.10 | 1.64294 | 0.00000 | 0.00000 | ||
2647 | 2023.07.21 00:00 | modify | 889 | 0.10 | 1.64294 | 1.61794 | 1.66794 | ||
2648 | 2023.07.26 14:00 | close | 889 | 0.10 | 1.63946 | 1.61794 | 1.66794 | -23.42 | 35979.82 |
2649 | 2023.07.26 14:00 | close | 888 | 0.10 | 1.63946 | 1.61824 | 1.66824 | -25.57 | 35954.25 |
2650 | 2023.07.26 14:00 | close | 887 | 0.10 | 1.63946 | 1.61660 | 1.66660 | -14.81 | 35939.45 |
2651 | 2023.07.26 14:00 | close | 886 | 0.10 | 1.63946 | 1.61632 | 1.66632 | -12.97 | 35926.48 |
2652 | 2023.07.26 14:00 | close | 885 | 0.10 | 1.63946 | 1.61732 | 1.66732 | -19.54 | 35906.94 |
2653 | 2023.07.26 14:00 | close | 884 | 0.10 | 1.63946 | 1.61602 | 1.66602 | -11.00 | 35895.94 |
2654 | 2023.07.26 14:00 | close | 883 | 0.10 | 1.63946 | 1.61609 | 1.66609 | -11.46 | 35884.49 |
2655 | 2023.07.26 14:00 | close | 882 | 0.10 | 1.63946 | 1.61762 | 1.66762 | -21.51 | 35862.98 |
2656 | 2023.07.26 14:00 | close | 881 | 0.10 | 1.63946 | 1.61816 | 1.66816 | -25.05 | 35837.93 |
2657 | 2023.07.26 14:00 | close | 880 | 0.10 | 1.63946 | 1.61808 | 1.66808 | -24.52 | 35813.41 |
2658 | 2023.07.26 14:00 | close | 879 | 0.10 | 1.63946 | 1.61612 | 1.66612 | -11.66 | 35801.75 |
2659 | 2023.07.26 14:00 | close | 878 | 0.10 | 1.63946 | 1.61660 | 1.66660 | -14.81 | 35786.95 |
2660 | 2023.07.26 14:00 | close | 877 | 0.10 | 1.63946 | 1.61685 | 1.66685 | -16.45 | 35770.50 |
2661 | 2023.07.26 14:00 | close | 876 | 0.10 | 1.63946 | 1.61606 | 1.66606 | -11.27 | 35759.23 |
2662 | 2023.07.26 14:00 | close | 875 | 0.10 | 1.63946 | 1.61605 | 1.66605 | -11.20 | 35748.03 |
2663 | 2023.07.26 14:00 | close | 874 | 0.10 | 1.63946 | 1.61761 | 1.66761 | -21.44 | 35726.60 |
2664 | 2023.07.26 14:00 | close | 873 | 0.10 | 1.63946 | 1.61896 | 1.66896 | -30.30 | 35696.30 |
2665 | 2023.07.26 14:00 | close | 872 | 0.10 | 1.63946 | 1.61812 | 1.66812 | -24.79 | 35671.51 |
2666 | 2023.07.26 14:00 | close | 871 | 0.10 | 1.63946 | 1.61770 | 1.66770 | -22.03 | 35649.48 |
2667 | 2023.07.26 14:00 | close | 870 | 0.10 | 1.63946 | 1.61851 | 1.66851 | -27.35 | 35622.13 |
2668 | 2023.07.26 14:00 | sell | 890 | 0.10 | 1.63946 | 0.00000 | 0.00000 | ||
2669 | 2023.07.26 14:00 | modify | 890 | 0.10 | 1.63946 | 1.66446 | 1.61446 | ||
2670 | 2023.07.26 15:00 | sell | 891 | 0.10 | 1.63854 | 0.00000 | 0.00000 | ||
2671 | 2023.07.26 15:00 | modify | 891 | 0.10 | 1.63854 | 1.66354 | 1.61354 | ||
2672 | 2023.07.26 16:00 | sell | 892 | 0.10 | 1.63976 | 0.00000 | 0.00000 | ||
2673 | 2023.07.26 16:00 | modify | 892 | 0.10 | 1.63976 | 1.66476 | 1.61476 | ||
2674 | 2023.07.26 17:00 | sell | 893 | 0.10 | 1.63948 | 0.00000 | 0.00000 | ||
2675 | 2023.07.26 17:00 | modify | 893 | 0.10 | 1.63948 | 1.66448 | 1.61448 | ||
2676 | 2023.07.26 18:00 | sell | 894 | 0.10 | 1.64043 | 0.00000 | 0.00000 | ||
2677 | 2023.07.26 18:00 | modify | 894 | 0.10 | 1.64043 | 1.66543 | 1.61543 | ||
2678 | 2023.07.26 19:00 | sell | 895 | 0.10 | 1.63808 | 0.00000 | 0.00000 | ||
2679 | 2023.07.26 19:00 | modify | 895 | 0.10 | 1.63808 | 1.66308 | 1.61308 | ||
2680 | 2023.07.26 20:00 | sell | 896 | 0.10 | 1.63997 | 0.00000 | 0.00000 | ||
2681 | 2023.07.26 20:00 | modify | 896 | 0.10 | 1.63997 | 1.66497 | 1.61497 | ||
2682 | 2023.07.26 22:00 | sell | 897 | 0.10 | 1.63977 | 0.00000 | 0.00000 | ||
2683 | 2023.07.26 22:00 | modify | 897 | 0.10 | 1.63977 | 1.66477 | 1.61477 | ||
2684 | 2023.07.26 23:00 | sell | 898 | 0.10 | 1.64004 | 0.00000 | 0.00000 | ||
2685 | 2023.07.26 23:00 | modify | 898 | 0.10 | 1.64004 | 1.66504 | 1.61504 | ||
2686 | 2023.07.27 00:00 | sell | 899 | 0.10 | 1.63843 | 0.00000 | 0.00000 | ||
2687 | 2023.07.27 00:00 | modify | 899 | 0.10 | 1.63843 | 1.66343 | 1.61343 | ||
2688 | 2023.07.27 01:00 | sell | 900 | 0.10 | 1.63717 | 0.00000 | 0.00000 | ||
2689 | 2023.07.27 01:00 | modify | 900 | 0.10 | 1.63717 | 1.66217 | 1.61217 | ||
2690 | 2023.07.27 02:00 | sell | 901 | 0.10 | 1.63535 | 0.00000 | 0.00000 | ||
2691 | 2023.07.27 02:00 | modify | 901 | 0.10 | 1.63535 | 1.66035 | 1.61035 | ||
2692 | 2023.07.27 03:00 | sell | 902 | 0.10 | 1.63257 | 0.00000 | 0.00000 | ||
2693 | 2023.07.27 03:00 | modify | 902 | 0.10 | 1.63257 | 1.65757 | 1.60757 | ||
2694 | 2023.07.27 04:00 | sell | 903 | 0.10 | 1.63005 | 0.00000 | 0.00000 | ||
2695 | 2023.07.27 04:00 | modify | 903 | 0.10 | 1.63005 | 1.65505 | 1.60505 | ||
2696 | 2023.07.27 05:00 | sell | 904 | 0.10 | 1.62889 | 0.00000 | 0.00000 | ||
2697 | 2023.07.27 05:00 | modify | 904 | 0.10 | 1.62889 | 1.65389 | 1.60389 | ||
2698 | 2023.07.27 06:00 | sell | 905 | 0.10 | 1.63230 | 0.00000 | 0.00000 | ||
2699 | 2023.07.27 06:00 | modify | 905 | 0.10 | 1.63230 | 1.65730 | 1.60730 | ||
2700 | 2023.07.27 07:00 | sell | 906 | 0.10 | 1.63328 | 0.00000 | 0.00000 | ||
2701 | 2023.07.27 07:00 | modify | 906 | 0.10 | 1.63328 | 1.65828 | 1.60828 | ||
2702 | 2023.07.27 08:00 | sell | 907 | 0.10 | 1.63300 | 0.00000 | 0.00000 | ||
2703 | 2023.07.27 08:00 | modify | 907 | 0.10 | 1.63300 | 1.65800 | 1.60800 | ||
2704 | 2023.07.27 09:00 | sell | 908 | 0.10 | 1.63503 | 0.00000 | 0.00000 | ||
2705 | 2023.07.27 09:00 | modify | 908 | 0.10 | 1.63503 | 1.66003 | 1.61003 | ||
2706 | 2023.07.27 10:00 | sell | 909 | 0.10 | 1.63802 | 0.00000 | 0.00000 | ||
2707 | 2023.07.27 10:00 | modify | 909 | 0.10 | 1.63802 | 1.66302 | 1.61302 | ||
2708 | 2023.07.28 07:04 | s/l | 904 | 0.10 | 1.65389 | 1.65389 | 1.60389 | -164.87 | 35457.26 |
2709 | 2023.07.28 07:05 | s/l | 903 | 0.10 | 1.65505 | 1.65505 | 1.60505 | -164.86 | 35292.40 |
2710 | 2023.07.28 09:00 | sell | 910 | 0.10 | 1.64978 | 0.00000 | 0.00000 | ||
2711 | 2023.07.28 09:00 | modify | 910 | 0.10 | 1.64978 | 1.67478 | 1.62478 | ||
2712 | 2023.07.28 10:00 | sell | 911 | 0.10 | 1.64903 | 0.00000 | 0.00000 | ||
2713 | 2023.07.28 10:00 | modify | 911 | 0.10 | 1.64903 | 1.67403 | 1.62403 | ||
2714 | 2023.07.28 17:36 | s/l | 905 | 0.10 | 1.65730 | 1.65730 | 1.60730 | -164.87 | 35127.52 |
2715 | 2023.07.28 17:44 | s/l | 902 | 0.10 | 1.65757 | 1.65757 | 1.60757 | -164.87 | 34962.65 |
2716 | 2023.07.28 19:01 | s/l | 907 | 0.10 | 1.65800 | 1.65800 | 1.60800 | -164.86 | 34797.79 |
2717 | 2023.07.30 22:00 | sell | 912 | 0.10 | 1.65594 | 0.00000 | 0.00000 | ||
2718 | 2023.07.30 22:00 | modify | 912 | 0.10 | 1.65594 | 1.68094 | 1.63094 | ||
2719 | 2023.07.30 23:00 | sell | 913 | 0.10 | 1.65650 | 0.00000 | 0.00000 | ||
2720 | 2023.07.30 23:00 | modify | 913 | 0.10 | 1.65650 | 1.68150 | 1.63150 | ||
2721 | 2023.07.31 00:00 | sell | 914 | 0.10 | 1.65525 | 0.00000 | 0.00000 | ||
2722 | 2023.07.31 00:00 | modify | 914 | 0.10 | 1.65525 | 1.68025 | 1.63025 | ||
2723 | 2023.07.31 19:00 | close | 914 | 0.10 | 1.63748 | 1.68025 | 1.63025 | 117.09 | 34914.88 |
2724 | 2023.07.31 19:00 | close | 913 | 0.10 | 1.63748 | 1.68150 | 1.63150 | 125.20 | 35040.07 |
2725 | 2023.07.31 19:00 | close | 912 | 0.10 | 1.63748 | 1.68094 | 1.63094 | 121.51 | 35161.58 |
2726 | 2023.07.31 19:00 | close | 911 | 0.10 | 1.63748 | 1.67403 | 1.62403 | 75.97 | 35237.55 |
2727 | 2023.07.31 19:00 | close | 910 | 0.10 | 1.63748 | 1.67478 | 1.62478 | 80.92 | 35318.47 |
2728 | 2023.07.31 19:00 | close | 909 | 0.10 | 1.63748 | 1.66302 | 1.61302 | 3.29 | 35321.76 |
2729 | 2023.07.31 19:00 | close | 908 | 0.10 | 1.63748 | 1.66003 | 1.61003 | -16.42 | 35305.34 |
2730 | 2023.07.31 19:00 | close | 906 | 0.10 | 1.63748 | 1.65828 | 1.60828 | -27.95 | 35277.40 |
2731 | 2023.07.31 19:00 | close | 901 | 0.10 | 1.63748 | 1.66035 | 1.61035 | -14.31 | 35263.09 |
2732 | 2023.07.31 19:00 | close | 900 | 0.10 | 1.63748 | 1.66217 | 1.61217 | -2.32 | 35260.77 |
2733 | 2023.07.31 19:00 | close | 899 | 0.10 | 1.63748 | 1.66343 | 1.61343 | 5.99 | 35266.77 |
2734 | 2023.07.31 19:00 | close | 898 | 0.10 | 1.63748 | 1.66504 | 1.61504 | 16.20 | 35282.97 |
2735 | 2023.07.31 19:00 | close | 897 | 0.10 | 1.63748 | 1.66477 | 1.61477 | 14.42 | 35297.40 |
2736 | 2023.07.31 19:00 | close | 896 | 0.10 | 1.63748 | 1.66497 | 1.61497 | 15.73 | 35313.13 |
2737 | 2023.07.31 19:00 | close | 895 | 0.10 | 1.63748 | 1.66308 | 1.61308 | 3.28 | 35316.41 |
2738 | 2023.07.31 19:00 | close | 894 | 0.10 | 1.63748 | 1.66543 | 1.61543 | 18.77 | 35335.19 |
2739 | 2023.07.31 19:00 | close | 893 | 0.10 | 1.63748 | 1.66448 | 1.61448 | 12.51 | 35347.70 |
2740 | 2023.07.31 19:00 | close | 892 | 0.10 | 1.63748 | 1.66476 | 1.61476 | 14.35 | 35362.06 |
2741 | 2023.07.31 19:00 | close | 891 | 0.10 | 1.63748 | 1.66354 | 1.61354 | 6.31 | 35368.37 |
2742 | 2023.07.31 19:00 | close | 890 | 0.10 | 1.63748 | 1.66446 | 1.61446 | 12.37 | 35380.74 |
2743 | 2023.07.31 19:00 | buy | 915 | 0.10 | 1.63750 | 0.00000 | 0.00000 | ||
2744 | 2023.07.31 19:00 | modify | 915 | 0.10 | 1.63750 | 1.61250 | 1.66250 | ||
2745 | 2023.07.31 20:00 | buy | 916 | 0.10 | 1.63723 | 0.00000 | 0.00000 | ||
2746 | 2023.07.31 20:00 | modify | 916 | 0.10 | 1.63723 | 1.61223 | 1.66223 | ||
2747 | 2023.07.31 21:00 | buy | 917 | 0.10 | 1.63718 | 0.00000 | 0.00000 | ||
2748 | 2023.07.31 21:00 | modify | 917 | 0.10 | 1.63718 | 1.61218 | 1.66218 | ||
2749 | 2023.07.31 22:00 | buy | 918 | 0.10 | 1.63713 | 0.00000 | 0.00000 | ||
2750 | 2023.07.31 22:00 | modify | 918 | 0.10 | 1.63713 | 1.61213 | 1.66213 | ||
2751 | 2023.07.31 23:00 | buy | 919 | 0.10 | 1.63774 | 0.00000 | 0.00000 | ||
2752 | 2023.07.31 23:00 | modify | 919 | 0.10 | 1.63774 | 1.61274 | 1.66274 | ||
2753 | 2023.08.01 00:00 | buy | 920 | 0.10 | 1.63766 | 0.00000 | 0.00000 | ||
2754 | 2023.08.01 00:00 | modify | 920 | 0.10 | 1.63766 | 1.61266 | 1.66266 | ||
2755 | 2023.08.01 01:00 | buy | 921 | 0.10 | 1.63709 | 0.00000 | 0.00000 | ||
2756 | 2023.08.01 01:00 | modify | 921 | 0.10 | 1.63709 | 1.61209 | 1.66209 | ||
2757 | 2023.08.01 02:00 | buy | 922 | 0.10 | 1.63869 | 0.00000 | 0.00000 | ||
2758 | 2023.08.01 02:00 | modify | 922 | 0.10 | 1.63869 | 1.61369 | 1.66369 | ||
2759 | 2023.08.01 03:00 | buy | 923 | 0.10 | 1.64166 | 0.00000 | 0.00000 | ||
2760 | 2023.08.01 03:00 | modify | 923 | 0.10 | 1.64166 | 1.61666 | 1.66666 | ||
2761 | 2023.08.01 04:00 | buy | 924 | 0.10 | 1.64166 | 0.00000 | 0.00000 | ||
2762 | 2023.08.01 04:00 | modify | 924 | 0.10 | 1.64166 | 1.61666 | 1.66666 | ||
2763 | 2023.08.01 05:00 | buy | 925 | 0.10 | 1.64666 | 0.00000 | 0.00000 | ||
2764 | 2023.08.01 05:00 | modify | 925 | 0.10 | 1.64666 | 1.62166 | 1.67166 | ||
2765 | 2023.08.01 06:00 | buy | 926 | 0.10 | 1.64804 | 0.00000 | 0.00000 | ||
2766 | 2023.08.01 06:00 | modify | 926 | 0.10 | 1.64804 | 1.62304 | 1.67304 | ||
2767 | 2023.08.01 21:51 | t/p | 918 | 0.10 | 1.66213 | 1.61213 | 1.66213 | 163.89 | 35544.63 |
2768 | 2023.08.01 21:51 | t/p | 921 | 0.10 | 1.66209 | 1.61209 | 1.66209 | 164.08 | 35708.71 |
2769 | 2023.08.01 21:51 | t/p | 916 | 0.10 | 1.66223 | 1.61223 | 1.66223 | 163.89 | 35872.60 |
2770 | 2023.08.01 21:51 | t/p | 917 | 0.10 | 1.66218 | 1.61218 | 1.66218 | 163.89 | 36036.49 |
2771 | 2023.08.01 21:51 | t/p | 915 | 0.10 | 1.66250 | 1.61250 | 1.66250 | 163.89 | 36200.38 |
2772 | 2023.08.01 21:52 | t/p | 920 | 0.10 | 1.66266 | 1.61266 | 1.66266 | 164.08 | 36364.46 |
2773 | 2023.08.01 21:52 | t/p | 919 | 0.10 | 1.66274 | 1.61274 | 1.66274 | 163.88 | 36528.33 |
2774 | 2023.08.01 21:57 | t/p | 922 | 0.10 | 1.66369 | 1.61369 | 1.66369 | 164.08 | 36692.41 |
2775 | 2023.08.02 02:00 | sell | 927 | 0.10 | 1.66072 | 0.00000 | 0.00000 | ||
2776 | 2023.08.02 02:00 | modify | 927 | 0.10 | 1.66072 | 1.68572 | 1.63572 | ||
2777 | 2023.08.02 02:00 | close | 926 | 0.10 | 1.66072 | 1.62304 | 1.67304 | 83.03 | 36775.44 |
2778 | 2023.08.02 02:00 | close | 925 | 0.10 | 1.66072 | 1.62166 | 1.67166 | 92.09 | 36867.53 |
2779 | 2023.08.02 02:00 | close | 924 | 0.10 | 1.66072 | 1.61666 | 1.66666 | 124.91 | 36992.44 |
2780 | 2023.08.02 02:00 | close | 923 | 0.10 | 1.66072 | 1.61666 | 1.66666 | 124.91 | 37117.35 |
2781 | 2023.08.02 10:00 | sell | 928 | 0.10 | 1.66780 | 0.00000 | 0.00000 | ||
2782 | 2023.08.02 10:00 | modify | 928 | 0.10 | 1.66780 | 1.69280 | 1.64280 | ||
2783 | 2023.08.02 11:00 | sell | 929 | 0.10 | 1.66682 | 0.00000 | 0.00000 | ||
2784 | 2023.08.02 11:00 | modify | 929 | 0.10 | 1.66682 | 1.69182 | 1.64182 | ||
2785 | 2023.08.02 12:00 | sell | 930 | 0.10 | 1.66928 | 0.00000 | 0.00000 | ||
2786 | 2023.08.02 12:00 | modify | 930 | 0.10 | 1.66928 | 1.69428 | 1.64428 | ||
2787 | 2023.08.02 13:00 | sell | 931 | 0.10 | 1.66978 | 0.00000 | 0.00000 | ||
2788 | 2023.08.02 13:00 | modify | 931 | 0.10 | 1.66978 | 1.69478 | 1.64478 | ||
2789 | 2023.08.02 23:00 | sell | 932 | 0.10 | 1.67241 | 0.00000 | 0.00000 | ||
2790 | 2023.08.02 23:00 | modify | 932 | 0.10 | 1.67241 | 1.69741 | 1.64741 | ||
2791 | 2023.08.03 02:00 | sell | 933 | 0.10 | 1.67217 | 0.00000 | 0.00000 | ||
2792 | 2023.08.03 02:00 | modify | 933 | 0.10 | 1.67217 | 1.69717 | 1.64717 | ||
2793 | 2023.08.03 03:00 | sell | 934 | 0.10 | 1.67385 | 0.00000 | 0.00000 | ||
2794 | 2023.08.03 03:00 | modify | 934 | 0.10 | 1.67385 | 1.69885 | 1.64885 | ||
2795 | 2023.08.03 04:00 | sell | 935 | 0.10 | 1.67277 | 0.00000 | 0.00000 | ||
2796 | 2023.08.03 04:00 | modify | 935 | 0.10 | 1.67277 | 1.69777 | 1.64777 | ||
2797 | 2023.08.03 05:00 | sell | 936 | 0.10 | 1.67362 | 0.00000 | 0.00000 | ||
2798 | 2023.08.03 05:00 | modify | 936 | 0.10 | 1.67362 | 1.69862 | 1.64862 | ||
2799 | 2023.08.03 06:00 | sell | 937 | 0.10 | 1.67223 | 0.00000 | 0.00000 | ||
2800 | 2023.08.03 06:00 | modify | 937 | 0.10 | 1.67223 | 1.69723 | 1.64723 | ||
2801 | 2023.08.03 07:00 | sell | 938 | 0.10 | 1.67287 | 0.00000 | 0.00000 | ||
2802 | 2023.08.03 07:00 | modify | 938 | 0.10 | 1.67287 | 1.69787 | 1.64787 | ||
2803 | 2023.08.03 08:00 | sell | 939 | 0.10 | 1.67244 | 0.00000 | 0.00000 | ||
2804 | 2023.08.03 08:00 | modify | 939 | 0.10 | 1.67244 | 1.69744 | 1.64744 | ||
2805 | 2023.08.03 09:00 | sell | 940 | 0.10 | 1.67608 | 0.00000 | 0.00000 | ||
2806 | 2023.08.03 09:00 | modify | 940 | 0.10 | 1.67608 | 1.70108 | 1.65108 | ||
2807 | 2023.08.03 10:00 | sell | 941 | 0.10 | 1.67335 | 0.00000 | 0.00000 | ||
2808 | 2023.08.03 10:00 | modify | 941 | 0.10 | 1.67335 | 1.69835 | 1.64835 | ||
2809 | 2023.08.03 11:00 | sell | 942 | 0.10 | 1.67463 | 0.00000 | 0.00000 | ||
2810 | 2023.08.03 11:00 | modify | 942 | 0.10 | 1.67463 | 1.69963 | 1.64963 | ||
2811 | 2023.08.03 12:00 | sell | 943 | 0.10 | 1.67483 | 0.00000 | 0.00000 | ||
2812 | 2023.08.03 12:00 | modify | 943 | 0.10 | 1.67483 | 1.69983 | 1.64983 | ||
2813 | 2023.08.03 13:00 | sell | 944 | 0.10 | 1.67337 | 0.00000 | 0.00000 | ||
2814 | 2023.08.03 13:00 | modify | 944 | 0.10 | 1.67337 | 1.69837 | 1.64837 | ||
2815 | 2023.08.03 14:00 | sell | 945 | 0.10 | 1.67203 | 0.00000 | 0.00000 | ||
2816 | 2023.08.03 14:00 | modify | 945 | 0.10 | 1.67203 | 1.69703 | 1.64703 | ||
2817 | 2023.08.03 15:00 | sell | 946 | 0.10 | 1.67256 | 0.00000 | 0.00000 | ||
2818 | 2023.08.03 15:00 | modify | 946 | 0.10 | 1.67256 | 1.69756 | 1.64756 | ||
2819 | 2023.08.08 06:04 | s/l | 927 | 0.10 | 1.68572 | 1.68572 | 1.63572 | -165.53 | 36951.82 |
2820 | 2023.08.08 08:00 | sell | 947 | 0.10 | 1.68271 | 0.00000 | 0.00000 | ||
2821 | 2023.08.08 08:00 | modify | 947 | 0.10 | 1.68271 | 1.70771 | 1.65771 | ||
2822 | 2023.08.14 02:11 | s/l | 929 | 0.10 | 1.69182 | 1.69182 | 1.64182 | -166.33 | 36785.49 |
2823 | 2023.08.14 02:17 | s/l | 928 | 0.10 | 1.69280 | 1.69280 | 1.64280 | -166.34 | 36619.15 |
2824 | 2023.08.14 03:00 | sell | 948 | 0.10 | 1.69138 | 0.00000 | 0.00000 | ||
2825 | 2023.08.14 03:00 | modify | 948 | 0.10 | 1.69138 | 1.71638 | 1.66638 | ||
2826 | 2023.08.14 04:00 | sell | 949 | 0.10 | 1.69033 | 0.00000 | 0.00000 | ||
2827 | 2023.08.14 04:00 | modify | 949 | 0.10 | 1.69033 | 1.71533 | 1.66533 | ||
2828 | 2023.08.15 05:00 | close | 949 | 0.10 | 1.67786 | 1.71533 | 1.66533 | 82.04 | 36701.19 |
2829 | 2023.08.15 05:00 | close | 948 | 0.10 | 1.67786 | 1.71638 | 1.66638 | 88.96 | 36790.14 |
2830 | 2023.08.15 05:00 | close | 947 | 0.10 | 1.67786 | 1.70771 | 1.65771 | 31.03 | 36821.17 |
2831 | 2023.08.15 05:00 | close | 946 | 0.10 | 1.67786 | 1.69756 | 1.64756 | -36.25 | 36784.92 |
2832 | 2023.08.15 05:00 | close | 945 | 0.10 | 1.67786 | 1.69703 | 1.64703 | -39.74 | 36745.18 |
2833 | 2023.08.15 05:00 | close | 944 | 0.10 | 1.67786 | 1.69837 | 1.64837 | -30.91 | 36714.27 |
2834 | 2023.08.15 05:00 | close | 943 | 0.10 | 1.67786 | 1.69983 | 1.64983 | -21.29 | 36692.97 |
2835 | 2023.08.15 05:00 | close | 942 | 0.10 | 1.67786 | 1.69963 | 1.64963 | -22.61 | 36670.36 |
2836 | 2023.08.15 05:00 | close | 941 | 0.10 | 1.67786 | 1.69835 | 1.64835 | -31.04 | 36639.32 |
2837 | 2023.08.15 05:00 | close | 940 | 0.10 | 1.67786 | 1.70108 | 1.65108 | -13.06 | 36626.26 |
2838 | 2023.08.15 05:00 | close | 939 | 0.10 | 1.67786 | 1.69744 | 1.64744 | -37.04 | 36589.22 |
2839 | 2023.08.15 05:00 | close | 938 | 0.10 | 1.67786 | 1.69787 | 1.64787 | -34.21 | 36555.01 |
2840 | 2023.08.15 05:00 | close | 937 | 0.10 | 1.67786 | 1.69723 | 1.64723 | -38.42 | 36516.58 |
2841 | 2023.08.15 05:00 | close | 936 | 0.10 | 1.67786 | 1.69862 | 1.64862 | -29.27 | 36487.31 |
2842 | 2023.08.15 05:00 | close | 935 | 0.10 | 1.67786 | 1.69777 | 1.64777 | -34.87 | 36452.44 |
2843 | 2023.08.15 05:00 | close | 934 | 0.10 | 1.67786 | 1.69885 | 1.64885 | -27.75 | 36424.69 |
2844 | 2023.08.15 05:00 | close | 933 | 0.10 | 1.67786 | 1.69717 | 1.64717 | -38.82 | 36385.87 |
2845 | 2023.08.15 05:00 | close | 932 | 0.10 | 1.67786 | 1.69741 | 1.64741 | -37.64 | 36348.22 |
2846 | 2023.08.15 05:00 | close | 931 | 0.10 | 1.67786 | 1.69478 | 1.64478 | -54.97 | 36293.25 |
2847 | 2023.08.15 05:00 | close | 930 | 0.10 | 1.67786 | 1.69428 | 1.64428 | -58.26 | 36234.99 |
2848 | 2023.08.15 05:00 | buy | 950 | 0.10 | 1.67781 | 0.00000 | 0.00000 | ||
2849 | 2023.08.15 05:00 | modify | 950 | 0.10 | 1.67781 | 1.65281 | 1.70281 | ||
2850 | 2023.08.15 06:00 | buy | 951 | 0.10 | 1.67806 | 0.00000 | 0.00000 | ||
2851 | 2023.08.15 06:00 | modify | 951 | 0.10 | 1.67806 | 1.65306 | 1.70306 | ||
2852 | 2023.08.15 07:00 | buy | 952 | 0.10 | 1.68281 | 0.00000 | 0.00000 | ||
2853 | 2023.08.15 07:00 | modify | 952 | 0.10 | 1.68281 | 1.65781 | 1.70781 | ||
2854 | 2023.08.15 08:00 | buy | 953 | 0.10 | 1.68919 | 0.00000 | 0.00000 | ||
2855 | 2023.08.15 08:00 | modify | 953 | 0.10 | 1.68919 | 1.66419 | 1.71419 | ||
2856 | 2023.08.15 09:00 | buy | 954 | 0.10 | 1.68761 | 0.00000 | 0.00000 | ||
2857 | 2023.08.15 09:00 | modify | 954 | 0.10 | 1.68761 | 1.66261 | 1.71261 | ||
2858 | 2023.08.15 10:00 | buy | 955 | 0.10 | 1.68964 | 0.00000 | 0.00000 | ||
2859 | 2023.08.15 10:00 | modify | 955 | 0.10 | 1.68964 | 1.66464 | 1.71464 | ||
2860 | 2023.08.15 11:00 | buy | 956 | 0.10 | 1.69018 | 0.00000 | 0.00000 | ||
2861 | 2023.08.15 11:00 | modify | 956 | 0.10 | 1.69018 | 1.66518 | 1.71518 | ||
2862 | 2023.08.15 12:00 | buy | 957 | 0.10 | 1.68976 | 0.00000 | 0.00000 | ||
2863 | 2023.08.15 12:00 | modify | 957 | 0.10 | 1.68976 | 1.66476 | 1.71476 | ||
2864 | 2023.08.15 13:00 | buy | 958 | 0.10 | 1.68792 | 0.00000 | 0.00000 | ||
2865 | 2023.08.15 13:00 | modify | 958 | 0.10 | 1.68792 | 1.66292 | 1.71292 | ||
2866 | 2023.08.15 14:00 | buy | 959 | 0.10 | 1.68920 | 0.00000 | 0.00000 | ||
2867 | 2023.08.15 14:00 | modify | 959 | 0.10 | 1.68920 | 1.66420 | 1.71420 | ||
2868 | 2023.08.15 15:00 | buy | 960 | 0.10 | 1.68562 | 0.00000 | 0.00000 | ||
2869 | 2023.08.15 15:00 | modify | 960 | 0.10 | 1.68562 | 1.66062 | 1.71062 | ||
2870 | 2023.08.15 16:00 | buy | 961 | 0.10 | 1.68565 | 0.00000 | 0.00000 | ||
2871 | 2023.08.15 16:00 | modify | 961 | 0.10 | 1.68565 | 1.66065 | 1.71065 | ||
2872 | 2023.08.15 17:00 | buy | 962 | 0.10 | 1.68797 | 0.00000 | 0.00000 | ||
2873 | 2023.08.15 17:00 | modify | 962 | 0.10 | 1.68797 | 1.66297 | 1.71297 | ||
2874 | 2023.08.15 18:00 | buy | 963 | 0.10 | 1.68857 | 0.00000 | 0.00000 | ||
2875 | 2023.08.15 18:00 | modify | 963 | 0.10 | 1.68857 | 1.66357 | 1.71357 | ||
2876 | 2023.08.15 19:00 | buy | 964 | 0.10 | 1.68758 | 0.00000 | 0.00000 | ||
2877 | 2023.08.15 19:00 | modify | 964 | 0.10 | 1.68758 | 1.66258 | 1.71258 | ||
2878 | 2023.08.15 20:00 | buy | 965 | 0.10 | 1.68925 | 0.00000 | 0.00000 | ||
2879 | 2023.08.15 20:00 | modify | 965 | 0.10 | 1.68925 | 1.66425 | 1.71425 | ||
2880 | 2023.08.15 22:00 | buy | 966 | 0.10 | 1.68910 | 0.00000 | 0.00000 | ||
2881 | 2023.08.15 22:00 | modify | 966 | 0.10 | 1.68910 | 1.66410 | 1.71410 | ||
2882 | 2023.08.15 23:00 | buy | 967 | 0.10 | 1.68942 | 0.00000 | 0.00000 | ||
2883 | 2023.08.15 23:00 | modify | 967 | 0.10 | 1.68942 | 1.66442 | 1.71442 | ||
2884 | 2023.08.16 00:00 | buy | 968 | 0.10 | 1.68881 | 0.00000 | 0.00000 | ||
2885 | 2023.08.16 00:00 | modify | 968 | 0.10 | 1.68881 | 1.66381 | 1.71381 | ||
2886 | 2023.08.16 01:00 | buy | 969 | 0.10 | 1.69289 | 0.00000 | 0.00000 | ||
2887 | 2023.08.16 01:00 | modify | 969 | 0.10 | 1.69289 | 1.66789 | 1.71789 | ||
2888 | 2023.08.17 01:30 | t/p | 950 | 0.10 | 1.70281 | 1.65281 | 1.70281 | 163.30 | 36398.29 |
2889 | 2023.08.17 01:30 | t/p | 951 | 0.10 | 1.70306 | 1.65306 | 1.70306 | 163.30 | 36561.60 |
2890 | 2023.08.17 05:00 | sell | 970 | 0.10 | 1.69998 | 0.00000 | 0.00000 | ||
2891 | 2023.08.17 05:00 | modify | 970 | 0.10 | 1.69998 | 1.72498 | 1.67498 | ||
2892 | 2023.08.17 05:00 | close | 969 | 0.10 | 1.69998 | 1.66789 | 1.71789 | 45.95 | 36607.55 |
2893 | 2023.08.17 05:00 | close | 968 | 0.10 | 1.69998 | 1.66381 | 1.71381 | 72.73 | 36680.28 |
2894 | 2023.08.17 05:00 | close | 967 | 0.10 | 1.69998 | 1.66442 | 1.71442 | 68.54 | 36748.83 |
2895 | 2023.08.17 05:00 | close | 966 | 0.10 | 1.69998 | 1.66410 | 1.71410 | 70.64 | 36819.47 |
2896 | 2023.08.17 05:00 | close | 965 | 0.10 | 1.69998 | 1.66425 | 1.71425 | 69.65 | 36889.12 |
2897 | 2023.08.17 05:00 | close | 964 | 0.10 | 1.69998 | 1.66258 | 1.71258 | 80.61 | 36969.73 |
2898 | 2023.08.17 05:00 | close | 963 | 0.10 | 1.69998 | 1.66357 | 1.71357 | 74.12 | 37043.86 |
2899 | 2023.08.17 05:00 | close | 962 | 0.10 | 1.69998 | 1.66297 | 1.71297 | 78.05 | 37121.91 |
2900 | 2023.08.17 05:00 | close | 961 | 0.10 | 1.69998 | 1.66065 | 1.71065 | 93.28 | 37215.19 |
2901 | 2023.08.17 05:00 | close | 960 | 0.10 | 1.69998 | 1.66062 | 1.71062 | 93.48 | 37308.67 |
2902 | 2023.08.17 05:00 | close | 959 | 0.10 | 1.69998 | 1.66420 | 1.71420 | 69.98 | 37378.65 |
2903 | 2023.08.17 05:00 | close | 958 | 0.10 | 1.69998 | 1.66292 | 1.71292 | 78.38 | 37457.04 |
2904 | 2023.08.17 05:00 | close | 957 | 0.10 | 1.69998 | 1.66476 | 1.71476 | 66.31 | 37523.35 |
2905 | 2023.08.17 05:00 | close | 956 | 0.10 | 1.69998 | 1.66518 | 1.71518 | 63.55 | 37586.90 |
2906 | 2023.08.17 05:00 | close | 955 | 0.10 | 1.69998 | 1.66464 | 1.71464 | 67.09 | 37653.99 |
2907 | 2023.08.17 05:00 | close | 954 | 0.10 | 1.69998 | 1.66261 | 1.71261 | 80.42 | 37734.42 |
2908 | 2023.08.17 05:00 | close | 953 | 0.10 | 1.69998 | 1.66419 | 1.71419 | 70.05 | 37804.47 |
2909 | 2023.08.17 05:00 | close | 952 | 0.10 | 1.69998 | 1.65781 | 1.70781 | 111.92 | 37916.39 |
2910 | 2023.08.17 06:00 | sell | 971 | 0.10 | 1.70278 | 0.00000 | 0.00000 | ||
2911 | 2023.08.17 06:00 | modify | 971 | 0.10 | 1.70278 | 1.72778 | 1.67778 | ||
2912 | 2023.08.17 07:00 | sell | 972 | 0.10 | 1.69976 | 0.00000 | 0.00000 | ||
2913 | 2023.08.17 07:00 | modify | 972 | 0.10 | 1.69976 | 1.72476 | 1.67476 | ||
2914 | 2023.08.17 08:00 | sell | 973 | 0.10 | 1.70115 | 0.00000 | 0.00000 | ||
2915 | 2023.08.17 08:00 | modify | 973 | 0.10 | 1.70115 | 1.72615 | 1.67615 | ||
2916 | 2023.08.17 09:00 | sell | 974 | 0.10 | 1.69986 | 0.00000 | 0.00000 | ||
2917 | 2023.08.17 09:00 | modify | 974 | 0.10 | 1.69986 | 1.72486 | 1.67486 | ||
2918 | 2023.08.17 10:00 | sell | 975 | 0.10 | 1.69447 | 0.00000 | 0.00000 | ||
2919 | 2023.08.17 10:00 | modify | 975 | 0.10 | 1.69447 | 1.71947 | 1.66947 | ||
2920 | 2023.08.17 11:00 | sell | 976 | 0.10 | 1.69246 | 0.00000 | 0.00000 | ||
2921 | 2023.08.17 11:00 | modify | 976 | 0.10 | 1.69246 | 1.71746 | 1.66746 | ||
2922 | 2023.08.17 12:00 | sell | 977 | 0.10 | 1.69314 | 0.00000 | 0.00000 | ||
2923 | 2023.08.17 12:00 | modify | 977 | 0.10 | 1.69314 | 1.71814 | 1.66814 | ||
2924 | 2023.08.17 13:00 | sell | 978 | 0.10 | 1.69407 | 0.00000 | 0.00000 | ||
2925 | 2023.08.17 13:00 | modify | 978 | 0.10 | 1.69407 | 1.71907 | 1.66907 | ||
2926 | 2023.08.17 14:00 | sell | 979 | 0.10 | 1.69630 | 0.00000 | 0.00000 | ||
2927 | 2023.08.17 14:00 | modify | 979 | 0.10 | 1.69630 | 1.72130 | 1.67130 | ||
2928 | 2023.08.17 15:00 | sell | 980 | 0.10 | 1.69574 | 0.00000 | 0.00000 | ||
2929 | 2023.08.17 15:00 | modify | 980 | 0.10 | 1.69574 | 1.72074 | 1.67074 | ||
2930 | 2023.08.17 16:00 | sell | 981 | 0.10 | 1.69484 | 0.00000 | 0.00000 | ||
2931 | 2023.08.17 16:00 | modify | 981 | 0.10 | 1.69484 | 1.71984 | 1.66984 | ||
2932 | 2023.08.17 17:00 | sell | 982 | 0.10 | 1.69429 | 0.00000 | 0.00000 | ||
2933 | 2023.08.17 17:00 | modify | 982 | 0.10 | 1.69429 | 1.71929 | 1.66929 | ||
2934 | 2023.08.17 18:00 | sell | 983 | 0.10 | 1.69575 | 0.00000 | 0.00000 | ||
2935 | 2023.08.17 18:00 | modify | 983 | 0.10 | 1.69575 | 1.72075 | 1.67075 | ||
2936 | 2023.08.17 19:00 | sell | 984 | 0.10 | 1.69751 | 0.00000 | 0.00000 | ||
2937 | 2023.08.17 19:00 | modify | 984 | 0.10 | 1.69751 | 1.72251 | 1.67251 | ||
2938 | 2023.08.17 20:00 | sell | 985 | 0.10 | 1.69785 | 0.00000 | 0.00000 | ||
2939 | 2023.08.17 20:00 | modify | 985 | 0.10 | 1.69785 | 1.72285 | 1.67285 | ||
2940 | 2023.08.17 21:00 | sell | 986 | 0.10 | 1.69719 | 0.00000 | 0.00000 | ||
2941 | 2023.08.17 21:00 | modify | 986 | 0.10 | 1.69719 | 1.72219 | 1.67219 | ||
2942 | 2023.08.17 22:00 | sell | 987 | 0.10 | 1.69717 | 0.00000 | 0.00000 | ||
2943 | 2023.08.17 22:00 | modify | 987 | 0.10 | 1.69717 | 1.72217 | 1.67217 | ||
2944 | 2023.08.17 23:00 | sell | 988 | 0.10 | 1.69805 | 0.00000 | 0.00000 | ||
2945 | 2023.08.17 23:00 | modify | 988 | 0.10 | 1.69805 | 1.72305 | 1.67305 | ||
2946 | 2023.08.18 00:00 | sell | 989 | 0.10 | 1.69735 | 0.00000 | 0.00000 | ||
2947 | 2023.08.18 00:00 | modify | 989 | 0.10 | 1.69735 | 1.72235 | 1.67235 | ||
2948 | 2023.08.22 13:00 | close | 989 | 0.10 | 1.69073 | 1.72235 | 1.67235 | 43.35 | 37959.74 |
2949 | 2023.08.22 13:00 | close | 988 | 0.10 | 1.69073 | 1.72305 | 1.67305 | 47.83 | 38007.57 |
2950 | 2023.08.22 13:00 | close | 987 | 0.10 | 1.69073 | 1.72217 | 1.67217 | 42.03 | 38049.60 |
2951 | 2023.08.22 13:00 | close | 986 | 0.10 | 1.69073 | 1.72219 | 1.67219 | 42.16 | 38091.77 |
2952 | 2023.08.22 13:00 | close | 985 | 0.10 | 1.69073 | 1.72285 | 1.67285 | 46.51 | 38138.28 |
2953 | 2023.08.22 13:00 | close | 984 | 0.10 | 1.69073 | 1.72251 | 1.67251 | 44.27 | 38182.55 |
2954 | 2023.08.22 13:00 | close | 983 | 0.10 | 1.69073 | 1.72075 | 1.67075 | 32.68 | 38215.23 |
2955 | 2023.08.22 13:00 | close | 982 | 0.10 | 1.69073 | 1.71929 | 1.66929 | 23.06 | 38238.29 |
2956 | 2023.08.22 13:00 | close | 981 | 0.10 | 1.69073 | 1.71984 | 1.66984 | 26.68 | 38264.97 |
2957 | 2023.08.22 13:00 | close | 980 | 0.10 | 1.69073 | 1.72074 | 1.67074 | 32.61 | 38297.58 |
2958 | 2023.08.22 13:00 | close | 979 | 0.10 | 1.69073 | 1.72130 | 1.67130 | 36.30 | 38333.88 |
2959 | 2023.08.22 13:00 | close | 978 | 0.10 | 1.69073 | 1.71907 | 1.66907 | 21.61 | 38355.49 |
2960 | 2023.08.22 13:00 | close | 977 | 0.10 | 1.69073 | 1.71814 | 1.66814 | 15.48 | 38370.97 |
2961 | 2023.08.22 13:00 | close | 976 | 0.10 | 1.69073 | 1.71746 | 1.66746 | 11.00 | 38381.97 |
2962 | 2023.08.22 13:00 | close | 975 | 0.10 | 1.69073 | 1.71947 | 1.66947 | 24.24 | 38406.21 |
2963 | 2023.08.22 13:00 | close | 974 | 0.10 | 1.69073 | 1.72486 | 1.67486 | 59.76 | 38465.97 |
2964 | 2023.08.22 13:00 | close | 973 | 0.10 | 1.69073 | 1.72615 | 1.67615 | 68.26 | 38534.23 |
2965 | 2023.08.22 13:00 | close | 972 | 0.10 | 1.69073 | 1.72476 | 1.67476 | 59.10 | 38593.33 |
2966 | 2023.08.22 13:00 | close | 971 | 0.10 | 1.69073 | 1.72778 | 1.67778 | 79.00 | 38672.33 |
2967 | 2023.08.22 13:00 | close | 970 | 0.10 | 1.69073 | 1.72498 | 1.67498 | 60.55 | 38732.88 |
2968 | 2023.08.22 13:00 | buy | 990 | 0.10 | 1.69076 | 0.00000 | 0.00000 | ||
2969 | 2023.08.22 13:00 | modify | 990 | 0.10 | 1.69076 | 1.66576 | 1.71576 | ||
2970 | 2023.08.22 14:00 | buy | 991 | 0.10 | 1.69170 | 0.00000 | 0.00000 | ||
2971 | 2023.08.22 14:00 | modify | 991 | 0.10 | 1.69170 | 1.66670 | 1.71670 | ||
2972 | 2023.08.22 15:00 | buy | 992 | 0.10 | 1.68885 | 0.00000 | 0.00000 | ||
2973 | 2023.08.22 15:00 | modify | 992 | 0.10 | 1.68885 | 1.66385 | 1.71385 | ||
2974 | 2023.08.22 16:00 | buy | 993 | 0.10 | 1.68854 | 0.00000 | 0.00000 | ||
2975 | 2023.08.22 16:00 | modify | 993 | 0.10 | 1.68854 | 1.66354 | 1.71354 | ||
2976 | 2023.08.22 17:00 | buy | 994 | 0.10 | 1.68999 | 0.00000 | 0.00000 | ||
2977 | 2023.08.22 17:00 | modify | 994 | 0.10 | 1.68999 | 1.66499 | 1.71499 | ||
2978 | 2023.08.22 18:00 | buy | 995 | 0.10 | 1.69069 | 0.00000 | 0.00000 | ||
2979 | 2023.08.22 18:00 | modify | 995 | 0.10 | 1.69069 | 1.66569 | 1.71569 | ||
2980 | 2023.08.22 19:00 | buy | 996 | 0.10 | 1.69000 | 0.00000 | 0.00000 | ||
2981 | 2023.08.22 19:00 | modify | 996 | 0.10 | 1.69000 | 1.66500 | 1.71500 | ||
2982 | 2023.08.22 20:00 | buy | 997 | 0.10 | 1.68927 | 0.00000 | 0.00000 | ||
2983 | 2023.08.22 20:00 | modify | 997 | 0.10 | 1.68927 | 1.66427 | 1.71427 | ||
2984 | 2023.08.22 21:00 | buy | 998 | 0.10 | 1.68822 | 0.00000 | 0.00000 | ||
2985 | 2023.08.22 21:00 | modify | 998 | 0.10 | 1.68822 | 1.66322 | 1.71322 | ||
2986 | 2023.08.22 22:00 | buy | 999 | 0.10 | 1.68846 | 0.00000 | 0.00000 | ||
2987 | 2023.08.22 22:00 | modify | 999 | 0.10 | 1.68846 | 1.66346 | 1.71346 | ||
2988 | 2023.08.22 23:00 | buy | 1000 | 0.10 | 1.68852 | 0.00000 | 0.00000 | ||
2989 | 2023.08.22 23:00 | modify | 1000 | 0.10 | 1.68852 | 1.66352 | 1.71352 | ||
2990 | 2023.08.23 00:00 | buy | 1001 | 0.10 | 1.68858 | 0.00000 | 0.00000 | ||
2991 | 2023.08.23 00:00 | modify | 1001 | 0.10 | 1.68858 | 1.66358 | 1.71358 | ||
2992 | 2023.08.23 03:00 | buy | 1002 | 0.10 | 1.68512 | 0.00000 | 0.00000 | ||
2993 | 2023.08.23 03:00 | modify | 1002 | 0.10 | 1.68512 | 1.66012 | 1.71012 | ||
2994 | 2023.08.23 04:00 | buy | 1003 | 0.10 | 1.68679 | 0.00000 | 0.00000 | ||
2995 | 2023.08.23 04:00 | modify | 1003 | 0.10 | 1.68679 | 1.66179 | 1.71179 | ||
2996 | 2023.08.23 05:00 | buy | 1004 | 0.10 | 1.68760 | 0.00000 | 0.00000 | ||
2997 | 2023.08.23 05:00 | modify | 1004 | 0.10 | 1.68760 | 1.66260 | 1.71260 | ||
2998 | 2023.08.23 06:00 | buy | 1005 | 0.10 | 1.68675 | 0.00000 | 0.00000 | ||
2999 | 2023.08.23 06:00 | modify | 1005 | 0.10 | 1.68675 | 1.66175 | 1.71175 | ||
3000 | 2023.08.23 07:00 | buy | 1006 | 0.10 | 1.68973 | 0.00000 | 0.00000 | ||
3001 | 2023.08.23 07:00 | modify | 1006 | 0.10 | 1.68973 | 1.66473 | 1.71473 | ||
3002 | 2023.08.23 08:00 | buy | 1007 | 0.10 | 1.68289 | 0.00000 | 0.00000 | ||
3003 | 2023.08.23 08:00 | modify | 1007 | 0.10 | 1.68289 | 1.65789 | 1.70789 | ||
3004 | 2023.08.23 09:00 | buy | 1008 | 0.10 | 1.68282 | 0.00000 | 0.00000 | ||
3005 | 2023.08.23 09:00 | modify | 1008 | 0.10 | 1.68282 | 1.65782 | 1.70782 | ||
3006 | 2023.08.23 10:00 | buy | 1009 | 0.10 | 1.68349 | 0.00000 | 0.00000 | ||
3007 | 2023.08.23 10:00 | modify | 1009 | 0.10 | 1.68349 | 1.65849 | 1.70849 | ||
3008 | 2023.09.04 02:29 | s/l | 991 | 0.10 | 1.66670 | 1.66670 | 1.71670 | -166.58 | 38566.31 |
3009 | 2023.09.04 02:44 | s/l | 990 | 0.10 | 1.66576 | 1.66576 | 1.71576 | -166.58 | 38399.73 |
3010 | 2023.09.04 03:00 | buy | 1010 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
3011 | 2023.09.04 03:00 | modify | 1010 | 0.10 | 1.66716 | 1.64216 | 1.69216 | ||
3012 | 2023.09.04 04:00 | buy | 1011 | 0.10 | 1.66847 | 0.00000 | 0.00000 | ||
3013 | 2023.09.04 04:00 | modify | 1011 | 0.10 | 1.66847 | 1.64347 | 1.69347 | ||
3014 | 2023.09.04 05:53 | s/l | 995 | 0.10 | 1.66569 | 1.66569 | 1.71569 | -166.58 | 38233.16 |
3015 | 2023.09.04 06:00 | buy | 1012 | 0.10 | 1.66640 | 0.00000 | 0.00000 | ||
3016 | 2023.09.04 06:00 | modify | 1012 | 0.10 | 1.66640 | 1.64140 | 1.69140 | ||
3017 | 2023.09.04 06:04 | s/l | 996 | 0.10 | 1.66500 | 1.66500 | 1.71500 | -166.57 | 38066.59 |
3018 | 2023.09.04 06:04 | s/l | 994 | 0.10 | 1.66499 | 1.66499 | 1.71499 | -166.57 | 37900.03 |
3019 | 2023.09.04 07:00 | buy | 1013 | 0.10 | 1.66715 | 0.00000 | 0.00000 | ||
3020 | 2023.09.04 07:00 | modify | 1013 | 0.10 | 1.66715 | 1.64215 | 1.69215 | ||
3021 | 2023.09.04 08:00 | buy | 1014 | 0.10 | 1.67015 | 0.00000 | 0.00000 | ||
3022 | 2023.09.04 08:00 | modify | 1014 | 0.10 | 1.67015 | 1.64515 | 1.69515 | ||
3023 | 2023.09.05 13:00 | close | 1014 | 0.10 | 1.68367 | 1.64515 | 1.69515 | 88.55 | 37988.57 |
3024 | 2023.09.05 13:00 | close | 1013 | 0.10 | 1.68367 | 1.64215 | 1.69215 | 108.23 | 38096.80 |
3025 | 2023.09.05 13:00 | close | 1012 | 0.10 | 1.68367 | 1.64140 | 1.69140 | 113.16 | 38209.96 |
3026 | 2023.09.05 13:00 | close | 1011 | 0.10 | 1.68367 | 1.64347 | 1.69347 | 99.57 | 38309.53 |
3027 | 2023.09.05 13:00 | close | 1010 | 0.10 | 1.68367 | 1.64216 | 1.69216 | 108.17 | 38417.70 |
3028 | 2023.09.05 13:00 | close | 1009 | 0.10 | 1.68367 | 1.65849 | 1.70849 | -1.31 | 38416.39 |
3029 | 2023.09.05 13:00 | close | 1008 | 0.10 | 1.68367 | 1.65782 | 1.70782 | 3.08 | 38419.48 |
3030 | 2023.09.05 13:00 | close | 1007 | 0.10 | 1.68367 | 1.65789 | 1.70789 | 2.62 | 38422.10 |
3031 | 2023.09.05 13:00 | close | 1006 | 0.10 | 1.68367 | 1.66473 | 1.71473 | -42.27 | 38379.84 |
3032 | 2023.09.05 13:00 | close | 1005 | 0.10 | 1.68367 | 1.66175 | 1.71175 | -22.71 | 38357.13 |
3033 | 2023.09.05 13:00 | close | 1004 | 0.10 | 1.68367 | 1.66260 | 1.71260 | -28.29 | 38328.84 |
3034 | 2023.09.05 13:00 | close | 1003 | 0.10 | 1.68367 | 1.66179 | 1.71179 | -22.97 | 38305.88 |
3035 | 2023.09.05 13:00 | close | 1002 | 0.10 | 1.68367 | 1.66012 | 1.71012 | -12.01 | 38293.87 |
3036 | 2023.09.05 13:00 | close | 1001 | 0.10 | 1.68367 | 1.66358 | 1.71358 | -34.72 | 38259.16 |
3037 | 2023.09.05 13:00 | close | 1000 | 0.10 | 1.68367 | 1.66352 | 1.71352 | -34.52 | 38224.64 |
3038 | 2023.09.05 13:00 | close | 999 | 0.10 | 1.68367 | 1.66346 | 1.71346 | -34.12 | 38190.52 |
3039 | 2023.09.05 13:00 | close | 998 | 0.10 | 1.68367 | 1.66322 | 1.71322 | -32.55 | 38157.98 |
3040 | 2023.09.05 13:00 | close | 997 | 0.10 | 1.68367 | 1.66427 | 1.71427 | -39.44 | 38118.54 |
3041 | 2023.09.05 13:00 | close | 993 | 0.10 | 1.68367 | 1.66354 | 1.71354 | -34.65 | 38083.89 |
3042 | 2023.09.05 13:00 | close | 992 | 0.10 | 1.68367 | 1.66385 | 1.71385 | -36.68 | 38047.22 |
3043 | 2023.09.05 13:00 | sell | 1015 | 0.10 | 1.68366 | 0.00000 | 0.00000 | ||
3044 | 2023.09.05 13:00 | modify | 1015 | 0.10 | 1.68366 | 1.70866 | 1.65866 | ||
3045 | 2023.09.05 14:00 | sell | 1016 | 0.10 | 1.68404 | 0.00000 | 0.00000 | ||
3046 | 2023.09.05 14:00 | modify | 1016 | 0.10 | 1.68404 | 1.70904 | 1.65904 | ||
3047 | 2023.09.05 15:00 | sell | 1017 | 0.10 | 1.68009 | 0.00000 | 0.00000 | ||
3048 | 2023.09.05 15:00 | modify | 1017 | 0.10 | 1.68009 | 1.70509 | 1.65509 | ||
3049 | 2023.09.05 16:00 | sell | 1018 | 0.10 | 1.68074 | 0.00000 | 0.00000 | ||
3050 | 2023.09.05 16:00 | modify | 1018 | 0.10 | 1.68074 | 1.70574 | 1.65574 | ||
3051 | 2023.09.05 17:00 | sell | 1019 | 0.10 | 1.68053 | 0.00000 | 0.00000 | ||
3052 | 2023.09.05 17:00 | modify | 1019 | 0.10 | 1.68053 | 1.70553 | 1.65553 | ||
3053 | 2023.09.05 18:00 | sell | 1020 | 0.10 | 1.68049 | 0.00000 | 0.00000 | ||
3054 | 2023.09.05 18:00 | modify | 1020 | 0.10 | 1.68049 | 1.70549 | 1.65549 | ||
3055 | 2023.09.05 19:00 | sell | 1021 | 0.10 | 1.67977 | 0.00000 | 0.00000 | ||
3056 | 2023.09.05 19:00 | modify | 1021 | 0.10 | 1.67977 | 1.70477 | 1.65477 | ||
3057 | 2023.09.05 20:00 | sell | 1022 | 0.10 | 1.68069 | 0.00000 | 0.00000 | ||
3058 | 2023.09.05 20:00 | modify | 1022 | 0.10 | 1.68069 | 1.70569 | 1.65569 | ||
3059 | 2023.09.05 21:00 | sell | 1023 | 0.10 | 1.68047 | 0.00000 | 0.00000 | ||
3060 | 2023.09.05 21:00 | modify | 1023 | 0.10 | 1.68047 | 1.70547 | 1.65547 | ||
3061 | 2023.09.05 22:00 | sell | 1024 | 0.10 | 1.68090 | 0.00000 | 0.00000 | ||
3062 | 2023.09.05 22:00 | modify | 1024 | 0.10 | 1.68090 | 1.70590 | 1.65590 | ||
3063 | 2023.09.05 23:00 | sell | 1025 | 0.10 | 1.68148 | 0.00000 | 0.00000 | ||
3064 | 2023.09.05 23:00 | modify | 1025 | 0.10 | 1.68148 | 1.70648 | 1.65648 | ||
3065 | 2023.09.06 00:00 | sell | 1026 | 0.10 | 1.68231 | 0.00000 | 0.00000 | ||
3066 | 2023.09.06 00:00 | modify | 1026 | 0.10 | 1.68231 | 1.70731 | 1.65731 | ||
3067 | 2023.09.06 01:00 | sell | 1027 | 0.10 | 1.68375 | 0.00000 | 0.00000 | ||
3068 | 2023.09.06 01:00 | modify | 1027 | 0.10 | 1.68375 | 1.70875 | 1.65875 | ||
3069 | 2023.09.06 02:00 | sell | 1028 | 0.10 | 1.68437 | 0.00000 | 0.00000 | ||
3070 | 2023.09.06 02:00 | modify | 1028 | 0.10 | 1.68437 | 1.70937 | 1.65937 | ||
3071 | 2023.09.06 03:00 | sell | 1029 | 0.10 | 1.68273 | 0.00000 | 0.00000 | ||
3072 | 2023.09.06 03:00 | modify | 1029 | 0.10 | 1.68273 | 1.70773 | 1.65773 | ||
3073 | 2023.09.06 04:00 | sell | 1030 | 0.10 | 1.68257 | 0.00000 | 0.00000 | ||
3074 | 2023.09.06 04:00 | modify | 1030 | 0.10 | 1.68257 | 1.70757 | 1.65757 | ||
3075 | 2023.09.06 05:00 | sell | 1031 | 0.10 | 1.68167 | 0.00000 | 0.00000 | ||
3076 | 2023.09.06 05:00 | modify | 1031 | 0.10 | 1.68167 | 1.70667 | 1.65667 | ||
3077 | 2023.09.06 06:00 | sell | 1032 | 0.10 | 1.67659 | 0.00000 | 0.00000 | ||
3078 | 2023.09.06 06:00 | modify | 1032 | 0.10 | 1.67659 | 1.70159 | 1.65159 | ||
3079 | 2023.09.06 07:00 | sell | 1033 | 0.10 | 1.67972 | 0.00000 | 0.00000 | ||
3080 | 2023.09.06 07:00 | modify | 1033 | 0.10 | 1.67972 | 1.70472 | 1.65472 | ||
3081 | 2023.09.06 08:00 | sell | 1034 | 0.10 | 1.68081 | 0.00000 | 0.00000 | ||
3082 | 2023.09.06 08:00 | modify | 1034 | 0.10 | 1.68081 | 1.70581 | 1.65581 | ||
3083 | 2023.09.11 10:00 | close | 1034 | 0.10 | 1.66890 | 1.70581 | 1.65581 | 77.81 | 38125.03 |
3084 | 2023.09.11 10:00 | close | 1033 | 0.10 | 1.66890 | 1.70472 | 1.65472 | 70.63 | 38195.66 |
3085 | 2023.09.11 10:00 | close | 1032 | 0.10 | 1.66890 | 1.70159 | 1.65159 | 50.00 | 38245.67 |
3086 | 2023.09.11 10:00 | close | 1031 | 0.10 | 1.66890 | 1.70667 | 1.65667 | 83.48 | 38329.15 |
3087 | 2023.09.11 10:00 | close | 1030 | 0.10 | 1.66890 | 1.70757 | 1.65757 | 89.41 | 38418.57 |
3088 | 2023.09.11 10:00 | close | 1029 | 0.10 | 1.66890 | 1.70773 | 1.65773 | 90.46 | 38509.03 |
3089 | 2023.09.11 10:00 | close | 1028 | 0.10 | 1.66890 | 1.70937 | 1.65937 | 101.27 | 38610.30 |
3090 | 2023.09.11 10:00 | close | 1027 | 0.10 | 1.66890 | 1.70875 | 1.65875 | 97.18 | 38707.49 |
3091 | 2023.09.11 10:00 | close | 1026 | 0.10 | 1.66890 | 1.70731 | 1.65731 | 87.70 | 38795.19 |
3092 | 2023.09.11 10:00 | close | 1025 | 0.10 | 1.66890 | 1.70648 | 1.65648 | 82.10 | 38877.29 |
3093 | 2023.09.11 10:00 | close | 1024 | 0.10 | 1.66890 | 1.70590 | 1.65590 | 78.27 | 38955.56 |
3094 | 2023.09.11 10:00 | close | 1023 | 0.10 | 1.66890 | 1.70547 | 1.65547 | 75.44 | 39031.00 |
3095 | 2023.09.11 10:00 | close | 1022 | 0.10 | 1.66890 | 1.70569 | 1.65569 | 76.89 | 39107.90 |
3096 | 2023.09.11 10:00 | close | 1021 | 0.10 | 1.66890 | 1.70477 | 1.65477 | 70.83 | 39178.73 |
3097 | 2023.09.11 10:00 | close | 1020 | 0.10 | 1.66890 | 1.70549 | 1.65549 | 75.57 | 39254.30 |
3098 | 2023.09.11 10:00 | close | 1019 | 0.10 | 1.66890 | 1.70553 | 1.65553 | 75.84 | 39330.14 |
3099 | 2023.09.11 10:00 | close | 1018 | 0.10 | 1.66890 | 1.70574 | 1.65574 | 77.22 | 39407.36 |
3100 | 2023.09.11 10:00 | close | 1017 | 0.10 | 1.66890 | 1.70509 | 1.65509 | 72.94 | 39480.30 |
3101 | 2023.09.11 10:00 | close | 1016 | 0.10 | 1.66890 | 1.70904 | 1.65904 | 98.96 | 39579.26 |
3102 | 2023.09.11 10:00 | close | 1015 | 0.10 | 1.66890 | 1.70866 | 1.65866 | 96.46 | 39675.72 |
3103 | 2023.09.11 10:00 | buy | 1035 | 0.10 | 1.66889 | 0.00000 | 0.00000 | ||
3104 | 2023.09.11 10:00 | modify | 1035 | 0.10 | 1.66889 | 1.64389 | 1.69389 | ||
3105 | 2023.09.11 11:00 | buy | 1036 | 0.10 | 1.66973 | 0.00000 | 0.00000 | ||
3106 | 2023.09.11 11:00 | modify | 1036 | 0.10 | 1.66973 | 1.64473 | 1.69473 | ||
3107 | 2023.09.11 12:00 | buy | 1037 | 0.10 | 1.66717 | 0.00000 | 0.00000 | ||
3108 | 2023.09.11 12:00 | modify | 1037 | 0.10 | 1.66717 | 1.64217 | 1.69217 | ||
3109 | 2023.09.11 13:00 | buy | 1038 | 0.10 | 1.66719 | 0.00000 | 0.00000 | ||
3110 | 2023.09.11 13:00 | modify | 1038 | 0.10 | 1.66719 | 1.64219 | 1.69219 | ||
3111 | 2023.09.11 14:00 | buy | 1039 | 0.10 | 1.66869 | 0.00000 | 0.00000 | ||
3112 | 2023.09.11 14:00 | modify | 1039 | 0.10 | 1.66869 | 1.64369 | 1.69369 | ||
3113 | 2023.09.11 15:00 | buy | 1040 | 0.10 | 1.67004 | 0.00000 | 0.00000 | ||
3114 | 2023.09.11 15:00 | modify | 1040 | 0.10 | 1.67004 | 1.64504 | 1.69504 | ||
3115 | 2023.09.11 16:00 | buy | 1041 | 0.10 | 1.67038 | 0.00000 | 0.00000 | ||
3116 | 2023.09.11 16:00 | modify | 1041 | 0.10 | 1.67038 | 1.64538 | 1.69538 | ||
3117 | 2023.09.11 17:00 | buy | 1042 | 0.10 | 1.67088 | 0.00000 | 0.00000 | ||
3118 | 2023.09.11 17:00 | modify | 1042 | 0.10 | 1.67088 | 1.64588 | 1.69588 | ||
3119 | 2023.09.11 18:00 | buy | 1043 | 0.10 | 1.67105 | 0.00000 | 0.00000 | ||
3120 | 2023.09.11 18:00 | modify | 1043 | 0.10 | 1.67105 | 1.64605 | 1.69605 | ||
3121 | 2023.09.11 19:00 | buy | 1044 | 0.10 | 1.67195 | 0.00000 | 0.00000 | ||
3122 | 2023.09.11 19:00 | modify | 1044 | 0.10 | 1.67195 | 1.64695 | 1.69695 | ||
3123 | 2023.09.11 20:00 | buy | 1045 | 0.10 | 1.67140 | 0.00000 | 0.00000 | ||
3124 | 2023.09.11 20:00 | modify | 1045 | 0.10 | 1.67140 | 1.64640 | 1.69640 | ||
3125 | 2023.09.11 22:00 | buy | 1046 | 0.10 | 1.67152 | 0.00000 | 0.00000 | ||
3126 | 2023.09.11 22:00 | modify | 1046 | 0.10 | 1.67152 | 1.64652 | 1.69652 | ||
3127 | 2023.09.11 23:00 | buy | 1047 | 0.10 | 1.67208 | 0.00000 | 0.00000 | ||
3128 | 2023.09.11 23:00 | modify | 1047 | 0.10 | 1.67208 | 1.64708 | 1.69708 | ||
3129 | 2023.09.12 00:00 | buy | 1048 | 0.10 | 1.67189 | 0.00000 | 0.00000 | ||
3130 | 2023.09.12 00:00 | modify | 1048 | 0.10 | 1.67189 | 1.64689 | 1.69689 | ||
3131 | 2023.09.12 01:00 | buy | 1049 | 0.10 | 1.67348 | 0.00000 | 0.00000 | ||
3132 | 2023.09.12 01:00 | modify | 1049 | 0.10 | 1.67348 | 1.64848 | 1.69848 | ||
3133 | 2023.09.12 02:00 | buy | 1050 | 0.10 | 1.67252 | 0.00000 | 0.00000 | ||
3134 | 2023.09.12 02:00 | modify | 1050 | 0.10 | 1.67252 | 1.64752 | 1.69752 | ||
3135 | 2023.09.12 03:00 | buy | 1051 | 0.10 | 1.67142 | 0.00000 | 0.00000 | ||
3136 | 2023.09.12 03:00 | modify | 1051 | 0.10 | 1.67142 | 1.64642 | 1.69642 | ||
3137 | 2023.09.12 04:00 | buy | 1052 | 0.10 | 1.67006 | 0.00000 | 0.00000 | ||
3138 | 2023.09.12 04:00 | modify | 1052 | 0.10 | 1.67006 | 1.64506 | 1.69506 | ||
3139 | 2023.09.12 05:00 | buy | 1053 | 0.10 | 1.67109 | 0.00000 | 0.00000 | ||
3140 | 2023.09.12 05:00 | modify | 1053 | 0.10 | 1.67109 | 1.64609 | 1.69609 | ||
3141 | 2023.09.12 06:00 | buy | 1054 | 0.10 | 1.67160 | 0.00000 | 0.00000 | ||
3142 | 2023.09.12 06:00 | modify | 1054 | 0.10 | 1.67160 | 1.64660 | 1.69660 | ||
3143 | 2023.09.13 05:00 | close | 1054 | 0.10 | 1.67738 | 1.64660 | 1.69660 | 37.74 | 39713.46 |
3144 | 2023.09.13 05:00 | close | 1053 | 0.10 | 1.67738 | 1.64609 | 1.69609 | 41.09 | 39754.55 |
3145 | 2023.09.13 05:00 | close | 1052 | 0.10 | 1.67738 | 1.64506 | 1.69506 | 47.85 | 39802.40 |
3146 | 2023.09.13 05:00 | close | 1051 | 0.10 | 1.67738 | 1.64642 | 1.69642 | 38.92 | 39841.31 |
3147 | 2023.09.13 05:00 | close | 1050 | 0.10 | 1.67738 | 1.64752 | 1.69752 | 31.70 | 39873.01 |
3148 | 2023.09.13 05:00 | close | 1049 | 0.10 | 1.67738 | 1.64848 | 1.69848 | 25.40 | 39898.41 |
3149 | 2023.09.13 05:00 | close | 1048 | 0.10 | 1.67738 | 1.64689 | 1.69689 | 35.84 | 39934.25 |
3150 | 2023.09.13 05:00 | close | 1047 | 0.10 | 1.67738 | 1.64708 | 1.69708 | 34.40 | 39968.64 |
3151 | 2023.09.13 05:00 | close | 1046 | 0.10 | 1.67738 | 1.64652 | 1.69652 | 38.07 | 40006.71 |
3152 | 2023.09.13 05:00 | close | 1045 | 0.10 | 1.67738 | 1.64640 | 1.69640 | 38.86 | 40045.57 |
3153 | 2023.09.13 05:00 | close | 1044 | 0.10 | 1.67738 | 1.64695 | 1.69695 | 35.25 | 40080.81 |
3154 | 2023.09.13 05:00 | close | 1043 | 0.10 | 1.67738 | 1.64605 | 1.69605 | 41.16 | 40121.97 |
3155 | 2023.09.13 05:00 | close | 1042 | 0.10 | 1.67738 | 1.64588 | 1.69588 | 42.27 | 40164.23 |
3156 | 2023.09.13 05:00 | close | 1041 | 0.10 | 1.67738 | 1.64538 | 1.69538 | 45.56 | 40209.79 |
3157 | 2023.09.13 05:00 | close | 1040 | 0.10 | 1.67738 | 1.64504 | 1.69504 | 47.79 | 40257.58 |
3158 | 2023.09.13 05:00 | close | 1039 | 0.10 | 1.67738 | 1.64369 | 1.69369 | 56.65 | 40314.22 |
3159 | 2023.09.13 05:00 | close | 1038 | 0.10 | 1.67738 | 1.64219 | 1.69219 | 66.49 | 40380.71 |
3160 | 2023.09.13 05:00 | close | 1037 | 0.10 | 1.67738 | 1.64217 | 1.69217 | 66.62 | 40447.33 |
3161 | 2023.09.13 05:00 | close | 1036 | 0.10 | 1.67738 | 1.64473 | 1.69473 | 49.82 | 40497.14 |
3162 | 2023.09.13 05:00 | close | 1035 | 0.10 | 1.67738 | 1.64389 | 1.69389 | 55.33 | 40552.47 |
3163 | 2023.09.13 05:00 | sell | 1055 | 0.10 | 1.67739 | 0.00000 | 0.00000 | ||
3164 | 2023.09.13 05:00 | modify | 1055 | 0.10 | 1.67739 | 1.70239 | 1.65239 | ||
3165 | 2023.09.13 06:00 | sell | 1056 | 0.10 | 1.67590 | 0.00000 | 0.00000 | ||
3166 | 2023.09.13 06:00 | modify | 1056 | 0.10 | 1.67590 | 1.70090 | 1.65090 | ||
3167 | 2023.09.13 07:00 | sell | 1057 | 0.10 | 1.67571 | 0.00000 | 0.00000 | ||
3168 | 2023.09.13 07:00 | modify | 1057 | 0.10 | 1.67571 | 1.70071 | 1.65071 | ||
3169 | 2023.09.13 08:00 | sell | 1058 | 0.10 | 1.67545 | 0.00000 | 0.00000 | ||
3170 | 2023.09.13 08:00 | modify | 1058 | 0.10 | 1.67545 | 1.70045 | 1.65045 | ||
3171 | 2023.09.13 09:00 | sell | 1059 | 0.10 | 1.67386 | 0.00000 | 0.00000 | ||
3172 | 2023.09.13 09:00 | modify | 1059 | 0.10 | 1.67386 | 1.69886 | 1.64886 | ||
3173 | 2023.09.13 10:00 | sell | 1060 | 0.10 | 1.67360 | 0.00000 | 0.00000 | ||
3174 | 2023.09.13 10:00 | modify | 1060 | 0.10 | 1.67360 | 1.69860 | 1.64860 | ||
3175 | 2023.09.13 11:00 | sell | 1061 | 0.10 | 1.67532 | 0.00000 | 0.00000 | ||
3176 | 2023.09.13 11:00 | modify | 1061 | 0.10 | 1.67532 | 1.70032 | 1.65032 | ||
3177 | 2023.09.13 12:00 | sell | 1062 | 0.10 | 1.67512 | 0.00000 | 0.00000 | ||
3178 | 2023.09.13 12:00 | modify | 1062 | 0.10 | 1.67512 | 1.70012 | 1.65012 | ||
3179 | 2023.09.13 13:00 | sell | 1063 | 0.10 | 1.67636 | 0.00000 | 0.00000 | ||
3180 | 2023.09.13 13:00 | modify | 1063 | 0.10 | 1.67636 | 1.70136 | 1.65136 | ||
3181 | 2023.09.13 14:00 | sell | 1064 | 0.10 | 1.67213 | 0.00000 | 0.00000 | ||
3182 | 2023.09.13 14:00 | modify | 1064 | 0.10 | 1.67213 | 1.69713 | 1.64713 | ||
3183 | 2023.09.13 15:00 | sell | 1065 | 0.10 | 1.67207 | 0.00000 | 0.00000 | ||
3184 | 2023.09.13 15:00 | modify | 1065 | 0.10 | 1.67207 | 1.69707 | 1.64707 | ||
3185 | 2023.09.13 16:00 | sell | 1066 | 0.10 | 1.67105 | 0.00000 | 0.00000 | ||
3186 | 2023.09.13 16:00 | modify | 1066 | 0.10 | 1.67105 | 1.69605 | 1.64605 | ||
3187 | 2023.09.13 17:00 | sell | 1067 | 0.10 | 1.67083 | 0.00000 | 0.00000 | ||
3188 | 2023.09.13 17:00 | modify | 1067 | 0.10 | 1.67083 | 1.69583 | 1.64583 | ||
3189 | 2023.09.13 18:00 | sell | 1068 | 0.10 | 1.67135 | 0.00000 | 0.00000 | ||
3190 | 2023.09.13 18:00 | modify | 1068 | 0.10 | 1.67135 | 1.69635 | 1.64635 | ||
3191 | 2023.09.13 19:00 | sell | 1069 | 0.10 | 1.67216 | 0.00000 | 0.00000 | ||
3192 | 2023.09.13 19:00 | modify | 1069 | 0.10 | 1.67216 | 1.69716 | 1.64716 | ||
3193 | 2023.09.13 20:00 | sell | 1070 | 0.10 | 1.67151 | 0.00000 | 0.00000 | ||
3194 | 2023.09.13 20:00 | modify | 1070 | 0.10 | 1.67151 | 1.69651 | 1.64651 | ||
3195 | 2023.09.13 21:00 | sell | 1071 | 0.10 | 1.67051 | 0.00000 | 0.00000 | ||
3196 | 2023.09.13 21:00 | modify | 1071 | 0.10 | 1.67051 | 1.69551 | 1.64551 | ||
3197 | 2023.09.13 22:00 | sell | 1072 | 0.10 | 1.67072 | 0.00000 | 0.00000 | ||
3198 | 2023.09.13 22:00 | modify | 1072 | 0.10 | 1.67072 | 1.69572 | 1.64572 | ||
3199 | 2023.09.13 23:00 | sell | 1073 | 0.10 | 1.67124 | 0.00000 | 0.00000 | ||
3200 | 2023.09.13 23:00 | modify | 1073 | 0.10 | 1.67124 | 1.69624 | 1.64624 | ||
3201 | 2023.09.14 00:00 | sell | 1074 | 0.10 | 1.67144 | 0.00000 | 0.00000 | ||
3202 | 2023.09.14 00:00 | modify | 1074 | 0.10 | 1.67144 | 1.69644 | 1.64644 | ||
3203 | 2023.09.14 02:00 | close | 1074 | 0.10 | 1.66905 | 1.69644 | 1.64644 | 15.75 | 40568.22 |
3204 | 2023.09.14 02:00 | close | 1073 | 0.10 | 1.66905 | 1.69624 | 1.64624 | 14.03 | 40582.25 |
3205 | 2023.09.14 02:00 | close | 1072 | 0.10 | 1.66905 | 1.69572 | 1.64572 | 10.61 | 40592.86 |
3206 | 2023.09.14 02:00 | close | 1071 | 0.10 | 1.66905 | 1.69551 | 1.64551 | 9.22 | 40602.08 |
3207 | 2023.09.14 02:00 | close | 1070 | 0.10 | 1.66905 | 1.69651 | 1.64651 | 15.81 | 40617.89 |
3208 | 2023.09.14 02:00 | close | 1069 | 0.10 | 1.66905 | 1.69716 | 1.64716 | 20.09 | 40637.98 |
3209 | 2023.09.14 02:00 | close | 1068 | 0.10 | 1.66905 | 1.69635 | 1.64635 | 14.76 | 40652.74 |
3210 | 2023.09.14 02:00 | close | 1067 | 0.10 | 1.66905 | 1.69583 | 1.64583 | 11.33 | 40664.07 |
3211 | 2023.09.14 02:00 | close | 1066 | 0.10 | 1.66905 | 1.69605 | 1.64605 | 12.78 | 40676.85 |
3212 | 2023.09.14 02:00 | close | 1065 | 0.10 | 1.66905 | 1.69707 | 1.64707 | 19.50 | 40696.35 |
3213 | 2023.09.14 02:00 | close | 1064 | 0.10 | 1.66905 | 1.69713 | 1.64713 | 19.90 | 40716.25 |
3214 | 2023.09.14 02:00 | close | 1063 | 0.10 | 1.66905 | 1.70136 | 1.65136 | 47.77 | 40764.02 |
3215 | 2023.09.14 02:00 | close | 1062 | 0.10 | 1.66905 | 1.70012 | 1.65012 | 39.60 | 40803.62 |
3216 | 2023.09.14 02:00 | close | 1061 | 0.10 | 1.66905 | 1.70032 | 1.65032 | 40.92 | 40844.54 |
3217 | 2023.09.14 02:00 | close | 1060 | 0.10 | 1.66905 | 1.69860 | 1.64860 | 29.58 | 40874.12 |
3218 | 2023.09.14 02:00 | close | 1059 | 0.10 | 1.66905 | 1.69886 | 1.64886 | 31.30 | 40905.42 |
3219 | 2023.09.14 02:00 | close | 1058 | 0.10 | 1.66905 | 1.70045 | 1.65045 | 41.77 | 40947.19 |
3220 | 2023.09.14 02:00 | close | 1057 | 0.10 | 1.66905 | 1.70071 | 1.65071 | 43.49 | 40990.69 |
3221 | 2023.09.14 02:00 | close | 1056 | 0.10 | 1.66905 | 1.70090 | 1.65090 | 44.74 | 41035.43 |
3222 | 2023.09.14 02:00 | close | 1055 | 0.10 | 1.66905 | 1.70239 | 1.65239 | 54.56 | 41089.99 |
3223 | 2023.09.14 02:00 | buy | 1075 | 0.10 | 1.66906 | 0.00000 | 0.00000 | ||
3224 | 2023.09.14 02:00 | modify | 1075 | 0.10 | 1.66906 | 1.64406 | 1.69406 | ||
3225 | 2023.09.14 03:00 | buy | 1076 | 0.10 | 1.67082 | 0.00000 | 0.00000 | ||
3226 | 2023.09.14 03:00 | modify | 1076 | 0.10 | 1.67082 | 1.64582 | 1.69582 | ||
3227 | 2023.09.14 04:00 | buy | 1077 | 0.10 | 1.66939 | 0.00000 | 0.00000 | ||
3228 | 2023.09.14 04:00 | modify | 1077 | 0.10 | 1.66939 | 1.64439 | 1.69439 | ||
3229 | 2023.09.14 05:00 | buy | 1078 | 0.10 | 1.66937 | 0.00000 | 0.00000 | ||
3230 | 2023.09.14 05:00 | modify | 1078 | 0.10 | 1.66937 | 1.64437 | 1.69437 | ||
3231 | 2023.09.14 06:00 | buy | 1079 | 0.10 | 1.66899 | 0.00000 | 0.00000 | ||
3232 | 2023.09.14 06:00 | modify | 1079 | 0.10 | 1.66899 | 1.64399 | 1.69399 | ||
3233 | 2023.09.14 07:00 | buy | 1080 | 0.10 | 1.66856 | 0.00000 | 0.00000 | ||
3234 | 2023.09.14 07:00 | modify | 1080 | 0.10 | 1.66856 | 1.64356 | 1.69356 | ||
3235 | 2023.09.14 08:00 | buy | 1081 | 0.10 | 1.66942 | 0.00000 | 0.00000 | ||
3236 | 2023.09.14 08:00 | modify | 1081 | 0.10 | 1.66942 | 1.64442 | 1.69442 | ||
3237 | 2023.09.14 09:00 | buy | 1082 | 0.10 | 1.66860 | 0.00000 | 0.00000 | ||
3238 | 2023.09.14 09:00 | modify | 1082 | 0.10 | 1.66860 | 1.64360 | 1.69360 | ||
3239 | 2023.09.14 10:00 | buy | 1083 | 0.10 | 1.66902 | 0.00000 | 0.00000 | ||
3240 | 2023.09.14 10:00 | modify | 1083 | 0.10 | 1.66902 | 1.64402 | 1.69402 | ||
3241 | 2023.09.14 11:00 | buy | 1084 | 0.10 | 1.66664 | 0.00000 | 0.00000 | ||
3242 | 2023.09.14 11:00 | modify | 1084 | 0.10 | 1.66664 | 1.64164 | 1.69164 | ||
3243 | 2023.09.14 12:00 | buy | 1085 | 0.10 | 1.66549 | 0.00000 | 0.00000 | ||
3244 | 2023.09.14 12:00 | modify | 1085 | 0.10 | 1.66549 | 1.64049 | 1.69049 | ||
3245 | 2023.09.14 23:00 | buy | 1086 | 0.10 | 1.65377 | 0.00000 | 0.00000 | ||
3246 | 2023.09.14 23:00 | modify | 1086 | 0.10 | 1.65377 | 1.62877 | 1.67877 | ||
3247 | 2023.09.15 00:00 | buy | 1087 | 0.10 | 1.65413 | 0.00000 | 0.00000 | ||
3248 | 2023.09.15 00:00 | modify | 1087 | 0.10 | 1.65413 | 1.62913 | 1.67913 | ||
3249 | 2023.09.15 04:45 | s/l | 1076 | 0.10 | 1.64582 | 1.64582 | 1.69582 | -164.26 | 40925.72 |
3250 | 2023.09.15 07:00 | buy | 1088 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
3251 | 2023.09.15 07:00 | modify | 1088 | 0.10 | 1.64841 | 1.62341 | 1.67341 | ||
3252 | 2023.09.15 08:00 | buy | 1089 | 0.10 | 1.65075 | 0.00000 | 0.00000 | ||
3253 | 2023.09.15 08:00 | modify | 1089 | 0.10 | 1.65075 | 1.62575 | 1.67575 | ||
3254 | 2023.09.15 09:00 | buy | 1090 | 0.10 | 1.65368 | 0.00000 | 0.00000 | ||
3255 | 2023.09.15 09:00 | modify | 1090 | 0.10 | 1.65368 | 1.62868 | 1.67868 | ||
3256 | 2023.09.15 10:00 | buy | 1091 | 0.10 | 1.65263 | 0.00000 | 0.00000 | ||
3257 | 2023.09.15 10:00 | modify | 1091 | 0.10 | 1.65263 | 1.62763 | 1.67763 | ||
3258 | 2023.09.15 11:00 | buy | 1092 | 0.10 | 1.65219 | 0.00000 | 0.00000 | ||
3259 | 2023.09.15 11:00 | modify | 1092 | 0.10 | 1.65219 | 1.62719 | 1.67719 | ||
3260 | 2023.09.15 12:00 | buy | 1093 | 0.10 | 1.65033 | 0.00000 | 0.00000 | ||
3261 | 2023.09.15 12:00 | modify | 1093 | 0.10 | 1.65033 | 1.62533 | 1.67533 | ||
3262 | 2023.09.15 13:00 | buy | 1094 | 0.10 | 1.65390 | 0.00000 | 0.00000 | ||
3263 | 2023.09.15 13:00 | modify | 1094 | 0.10 | 1.65390 | 1.62890 | 1.67890 | ||
3264 | 2023.09.15 14:00 | buy | 1095 | 0.10 | 1.65587 | 0.00000 | 0.00000 | ||
3265 | 2023.09.15 14:00 | modify | 1095 | 0.10 | 1.65587 | 1.63087 | 1.68087 | ||
3266 | 2023.09.21 07:00 | close | 1095 | 0.10 | 1.66015 | 1.63087 | 1.68087 | 26.94 | 40952.66 |
3267 | 2023.09.21 07:00 | close | 1094 | 0.10 | 1.66015 | 1.62890 | 1.67890 | 39.86 | 40992.52 |
3268 | 2023.09.21 07:00 | close | 1093 | 0.10 | 1.66015 | 1.62533 | 1.67533 | 63.29 | 41055.81 |
3269 | 2023.09.21 07:00 | close | 1092 | 0.10 | 1.66015 | 1.62719 | 1.67719 | 51.09 | 41106.90 |
3270 | 2023.09.21 07:00 | close | 1091 | 0.10 | 1.66015 | 1.62763 | 1.67763 | 48.20 | 41155.10 |
3271 | 2023.09.21 07:00 | close | 1090 | 0.10 | 1.66015 | 1.62868 | 1.67868 | 41.31 | 41196.40 |
3272 | 2023.09.21 07:00 | close | 1089 | 0.10 | 1.66015 | 1.62575 | 1.67575 | 60.54 | 41256.94 |
3273 | 2023.09.21 07:00 | close | 1088 | 0.10 | 1.66015 | 1.62341 | 1.67341 | 75.90 | 41332.84 |
3274 | 2023.09.21 07:00 | close | 1087 | 0.10 | 1.66015 | 1.62913 | 1.67913 | 38.35 | 41371.19 |
3275 | 2023.09.21 07:00 | close | 1086 | 0.10 | 1.66015 | 1.62877 | 1.67877 | 40.53 | 41411.72 |
3276 | 2023.09.21 07:00 | close | 1085 | 0.10 | 1.66015 | 1.64049 | 1.69049 | -36.39 | 41375.32 |
3277 | 2023.09.21 07:00 | close | 1084 | 0.10 | 1.66015 | 1.64164 | 1.69164 | -43.94 | 41331.38 |
3278 | 2023.09.21 07:00 | close | 1083 | 0.10 | 1.66015 | 1.64402 | 1.69402 | -59.56 | 41271.81 |
3279 | 2023.09.21 07:00 | close | 1082 | 0.10 | 1.66015 | 1.64360 | 1.69360 | -56.80 | 41215.01 |
3280 | 2023.09.21 07:00 | close | 1081 | 0.10 | 1.66015 | 1.64442 | 1.69442 | -62.18 | 41152.83 |
3281 | 2023.09.21 07:00 | close | 1080 | 0.10 | 1.66015 | 1.64356 | 1.69356 | -56.54 | 41096.28 |
3282 | 2023.09.21 07:00 | close | 1079 | 0.10 | 1.66015 | 1.64399 | 1.69399 | -59.36 | 41036.92 |
3283 | 2023.09.21 07:00 | close | 1078 | 0.10 | 1.66015 | 1.64437 | 1.69437 | -61.86 | 40975.06 |
3284 | 2023.09.21 07:00 | close | 1077 | 0.10 | 1.66015 | 1.64439 | 1.69439 | -61.99 | 40913.06 |
3285 | 2023.09.21 07:00 | close | 1075 | 0.10 | 1.66015 | 1.64406 | 1.69406 | -59.82 | 40853.24 |
3286 | 2023.09.21 07:00 | sell | 1096 | 0.10 | 1.66015 | 0.00000 | 0.00000 | ||
3287 | 2023.09.21 07:00 | modify | 1096 | 0.10 | 1.66015 | 1.68515 | 1.63515 | ||
3288 | 2023.09.21 11:00 | sell | 1097 | 0.10 | 1.66167 | 0.00000 | 0.00000 | ||
3289 | 2023.09.21 11:00 | modify | 1097 | 0.10 | 1.66167 | 1.68667 | 1.63667 | ||
3290 | 2023.09.21 12:00 | sell | 1098 | 0.10 | 1.66162 | 0.00000 | 0.00000 | ||
3291 | 2023.09.21 12:00 | modify | 1098 | 0.10 | 1.66162 | 1.68662 | 1.63662 | ||
3292 | 2023.09.21 13:00 | sell | 1099 | 0.10 | 1.66228 | 0.00000 | 0.00000 | ||
3293 | 2023.09.21 13:00 | modify | 1099 | 0.10 | 1.66228 | 1.68728 | 1.63728 | ||
3294 | 2023.09.21 14:00 | sell | 1100 | 0.10 | 1.66285 | 0.00000 | 0.00000 | ||
3295 | 2023.09.21 14:00 | modify | 1100 | 0.10 | 1.66285 | 1.68785 | 1.63785 | ||
3296 | 2023.09.21 15:00 | sell | 1101 | 0.10 | 1.66051 | 0.00000 | 0.00000 | ||
3297 | 2023.09.21 15:00 | modify | 1101 | 0.10 | 1.66051 | 1.68551 | 1.63551 | ||
3298 | 2023.09.21 16:00 | sell | 1102 | 0.10 | 1.66056 | 0.00000 | 0.00000 | ||
3299 | 2023.09.21 16:00 | modify | 1102 | 0.10 | 1.66056 | 1.68556 | 1.63556 | ||
3300 | 2023.09.21 17:00 | sell | 1103 | 0.10 | 1.66019 | 0.00000 | 0.00000 | ||
3301 | 2023.09.21 17:00 | modify | 1103 | 0.10 | 1.66019 | 1.68519 | 1.63519 | ||
3302 | 2023.09.21 18:00 | sell | 1104 | 0.10 | 1.65939 | 0.00000 | 0.00000 | ||
3303 | 2023.09.21 18:00 | modify | 1104 | 0.10 | 1.65939 | 1.68439 | 1.63439 | ||
3304 | 2023.09.21 19:00 | sell | 1105 | 0.10 | 1.66083 | 0.00000 | 0.00000 | ||
3305 | 2023.09.21 19:00 | modify | 1105 | 0.10 | 1.66083 | 1.68583 | 1.63583 | ||
3306 | 2023.09.21 20:00 | sell | 1106 | 0.10 | 1.66181 | 0.00000 | 0.00000 | ||
3307 | 2023.09.21 20:00 | modify | 1106 | 0.10 | 1.66181 | 1.68681 | 1.63681 | ||
3308 | 2023.09.21 22:00 | sell | 1107 | 0.10 | 1.66120 | 0.00000 | 0.00000 | ||
3309 | 2023.09.21 22:00 | modify | 1107 | 0.10 | 1.66120 | 1.68620 | 1.63620 | ||
3310 | 2023.09.21 23:00 | sell | 1108 | 0.10 | 1.66170 | 0.00000 | 0.00000 | ||
3311 | 2023.09.21 23:00 | modify | 1108 | 0.10 | 1.66170 | 1.68670 | 1.63670 | ||
3312 | 2023.09.22 00:00 | sell | 1109 | 0.10 | 1.66311 | 0.00000 | 0.00000 | ||
3313 | 2023.09.22 00:00 | modify | 1109 | 0.10 | 1.66311 | 1.68811 | 1.63811 | ||
3314 | 2023.09.22 01:00 | sell | 1110 | 0.10 | 1.66225 | 0.00000 | 0.00000 | ||
3315 | 2023.09.22 01:00 | modify | 1110 | 0.10 | 1.66225 | 1.68725 | 1.63725 | ||
3316 | 2023.09.22 02:00 | sell | 1111 | 0.10 | 1.65936 | 0.00000 | 0.00000 | ||
3317 | 2023.09.22 02:00 | modify | 1111 | 0.10 | 1.65936 | 1.68436 | 1.63436 | ||
3318 | 2023.09.22 03:00 | sell | 1112 | 0.10 | 1.65907 | 0.00000 | 0.00000 | ||
3319 | 2023.09.22 03:00 | modify | 1112 | 0.10 | 1.65907 | 1.68407 | 1.63407 | ||
3320 | 2023.09.22 04:00 | sell | 1113 | 0.10 | 1.65809 | 0.00000 | 0.00000 | ||
3321 | 2023.09.22 04:00 | modify | 1113 | 0.10 | 1.65809 | 1.68309 | 1.63309 | ||
3322 | 2023.09.22 05:00 | sell | 1114 | 0.10 | 1.65803 | 0.00000 | 0.00000 | ||
3323 | 2023.09.22 05:00 | modify | 1114 | 0.10 | 1.65803 | 1.68303 | 1.63303 | ||
3324 | 2023.09.22 06:00 | sell | 1115 | 0.10 | 1.65745 | 0.00000 | 0.00000 | ||
3325 | 2023.09.22 06:00 | modify | 1115 | 0.10 | 1.65745 | 1.68245 | 1.63245 | ||
3326 | 2023.09.22 13:00 | close | 1115 | 0.10 | 1.65044 | 1.68245 | 1.63245 | 46.20 | 40899.44 |
3327 | 2023.09.22 13:00 | close | 1114 | 0.10 | 1.65044 | 1.68303 | 1.63303 | 50.02 | 40949.46 |
3328 | 2023.09.22 13:00 | close | 1113 | 0.10 | 1.65044 | 1.68309 | 1.63309 | 50.41 | 40999.87 |
3329 | 2023.09.22 13:00 | close | 1112 | 0.10 | 1.65044 | 1.68407 | 1.63407 | 56.87 | 41056.74 |
3330 | 2023.09.22 13:00 | close | 1111 | 0.10 | 1.65044 | 1.68436 | 1.63436 | 58.78 | 41115.52 |
3331 | 2023.09.22 13:00 | close | 1110 | 0.10 | 1.65044 | 1.68725 | 1.63725 | 77.82 | 41193.34 |
3332 | 2023.09.22 13:00 | close | 1109 | 0.10 | 1.65044 | 1.68811 | 1.63811 | 83.49 | 41276.83 |
3333 | 2023.09.22 13:00 | close | 1108 | 0.10 | 1.65044 | 1.68670 | 1.63670 | 74.07 | 41350.90 |
3334 | 2023.09.22 13:00 | close | 1107 | 0.10 | 1.65044 | 1.68620 | 1.63620 | 70.78 | 41421.67 |
3335 | 2023.09.22 13:00 | close | 1106 | 0.10 | 1.65044 | 1.68681 | 1.63681 | 74.79 | 41496.46 |
3336 | 2023.09.22 13:00 | close | 1105 | 0.10 | 1.65044 | 1.68583 | 1.63583 | 68.34 | 41564.80 |
3337 | 2023.09.22 13:00 | close | 1104 | 0.10 | 1.65044 | 1.68439 | 1.63439 | 58.85 | 41623.64 |
3338 | 2023.09.22 13:00 | close | 1103 | 0.10 | 1.65044 | 1.68519 | 1.63519 | 64.12 | 41687.76 |
3339 | 2023.09.22 13:00 | close | 1102 | 0.10 | 1.65044 | 1.68556 | 1.63556 | 66.56 | 41754.32 |
3340 | 2023.09.22 13:00 | close | 1101 | 0.10 | 1.65044 | 1.68551 | 1.63551 | 66.23 | 41820.54 |
3341 | 2023.09.22 13:00 | close | 1100 | 0.10 | 1.65044 | 1.68785 | 1.63785 | 81.65 | 41902.19 |
3342 | 2023.09.22 13:00 | close | 1099 | 0.10 | 1.65044 | 1.68728 | 1.63728 | 77.89 | 41980.08 |
3343 | 2023.09.22 13:00 | close | 1098 | 0.10 | 1.65044 | 1.68662 | 1.63662 | 73.54 | 42053.61 |
3344 | 2023.09.22 13:00 | close | 1097 | 0.10 | 1.65044 | 1.68667 | 1.63667 | 73.87 | 42127.48 |
3345 | 2023.09.22 13:00 | close | 1096 | 0.10 | 1.65044 | 1.68515 | 1.63515 | 63.86 | 42191.34 |
3346 | 2023.09.22 13:00 | buy | 1116 | 0.10 | 1.65039 | 0.00000 | 0.00000 | ||
3347 | 2023.09.22 13:00 | modify | 1116 | 0.10 | 1.65039 | 1.62539 | 1.67539 | ||
3348 | 2023.09.22 14:00 | buy | 1117 | 0.10 | 1.65127 | 0.00000 | 0.00000 | ||
3349 | 2023.09.22 14:00 | modify | 1117 | 0.10 | 1.65127 | 1.62627 | 1.67627 | ||
3350 | 2023.09.22 15:00 | buy | 1118 | 0.10 | 1.64990 | 0.00000 | 0.00000 | ||
3351 | 2023.09.22 15:00 | modify | 1118 | 0.10 | 1.64990 | 1.62490 | 1.67490 | ||
3352 | 2023.09.22 16:00 | buy | 1119 | 0.10 | 1.65266 | 0.00000 | 0.00000 | ||
3353 | 2023.09.22 16:00 | modify | 1119 | 0.10 | 1.65266 | 1.62766 | 1.67766 | ||
3354 | 2023.09.22 17:00 | buy | 1120 | 0.10 | 1.65255 | 0.00000 | 0.00000 | ||
3355 | 2023.09.22 17:00 | modify | 1120 | 0.10 | 1.65255 | 1.62755 | 1.67755 | ||
3356 | 2023.09.22 18:00 | buy | 1121 | 0.10 | 1.65386 | 0.00000 | 0.00000 | ||
3357 | 2023.09.22 18:00 | modify | 1121 | 0.10 | 1.65386 | 1.62886 | 1.67886 | ||
3358 | 2023.09.22 19:00 | buy | 1122 | 0.10 | 1.65305 | 0.00000 | 0.00000 | ||
3359 | 2023.09.22 19:00 | modify | 1122 | 0.10 | 1.65305 | 1.62805 | 1.67805 | ||
3360 | 2023.09.22 20:00 | buy | 1123 | 0.10 | 1.65275 | 0.00000 | 0.00000 | ||
3361 | 2023.09.22 20:00 | modify | 1123 | 0.10 | 1.65275 | 1.62775 | 1.67775 | ||
3362 | 2023.09.24 22:00 | buy | 1124 | 0.10 | 1.65211 | 0.00000 | 0.00000 | ||
3363 | 2023.09.24 22:00 | modify | 1124 | 0.10 | 1.65211 | 1.62711 | 1.67711 | ||
3364 | 2023.09.24 23:00 | buy | 1125 | 0.10 | 1.65349 | 0.00000 | 0.00000 | ||
3365 | 2023.09.24 23:00 | modify | 1125 | 0.10 | 1.65349 | 1.62849 | 1.67849 | ||
3366 | 2023.09.25 00:00 | buy | 1126 | 0.10 | 1.65350 | 0.00000 | 0.00000 | ||
3367 | 2023.09.25 00:00 | modify | 1126 | 0.10 | 1.65350 | 1.62850 | 1.67850 | ||
3368 | 2023.09.25 01:00 | buy | 1127 | 0.10 | 1.65369 | 0.00000 | 0.00000 | ||
3369 | 2023.09.25 01:00 | modify | 1127 | 0.10 | 1.65369 | 1.62869 | 1.67869 | ||
3370 | 2023.09.25 02:00 | buy | 1128 | 0.10 | 1.65671 | 0.00000 | 0.00000 | ||
3371 | 2023.09.25 02:00 | modify | 1128 | 0.10 | 1.65671 | 1.63171 | 1.68171 | ||
3372 | 2023.09.25 03:00 | buy | 1129 | 0.10 | 1.65696 | 0.00000 | 0.00000 | ||
3373 | 2023.09.25 03:00 | modify | 1129 | 0.10 | 1.65696 | 1.63196 | 1.68196 | ||
3374 | 2023.09.25 04:00 | buy | 1130 | 0.10 | 1.65764 | 0.00000 | 0.00000 | ||
3375 | 2023.09.25 04:00 | modify | 1130 | 0.10 | 1.65764 | 1.63264 | 1.68264 | ||
3376 | 2023.09.25 05:00 | buy | 1131 | 0.10 | 1.65707 | 0.00000 | 0.00000 | ||
3377 | 2023.09.25 05:00 | modify | 1131 | 0.10 | 1.65707 | 1.63207 | 1.68207 | ||
3378 | 2023.09.25 06:00 | buy | 1132 | 0.10 | 1.65907 | 0.00000 | 0.00000 | ||
3379 | 2023.09.25 06:00 | modify | 1132 | 0.10 | 1.65907 | 1.63407 | 1.68407 | ||
3380 | 2023.09.25 07:00 | buy | 1133 | 0.10 | 1.65771 | 0.00000 | 0.00000 | ||
3381 | 2023.09.25 07:00 | modify | 1133 | 0.10 | 1.65771 | 1.63271 | 1.68271 | ||
3382 | 2023.09.25 08:00 | buy | 1134 | 0.10 | 1.65663 | 0.00000 | 0.00000 | ||
3383 | 2023.09.25 08:00 | modify | 1134 | 0.10 | 1.65663 | 1.63163 | 1.68163 | ||
3384 | 2023.09.25 09:00 | buy | 1135 | 0.10 | 1.65657 | 0.00000 | 0.00000 | ||
3385 | 2023.09.25 09:00 | modify | 1135 | 0.10 | 1.65657 | 1.63157 | 1.68157 | ||
3386 | 2023.09.29 06:45 | s/l | 1132 | 0.10 | 1.63407 | 1.63407 | 1.68407 | -165.23 | 42026.11 |
3387 | 2023.09.29 09:00 | buy | 1136 | 0.10 | 1.63704 | 0.00000 | 0.00000 | ||
3388 | 2023.09.29 09:00 | modify | 1136 | 0.10 | 1.63704 | 1.61204 | 1.66204 | ||
3389 | 2023.09.29 10:24 | s/l | 1133 | 0.10 | 1.63271 | 1.63271 | 1.68271 | -165.22 | 41860.88 |
3390 | 2023.09.29 10:24 | s/l | 1130 | 0.10 | 1.63264 | 1.63264 | 1.68264 | -165.22 | 41695.66 |
3391 | 2023.09.29 12:58 | s/l | 1131 | 0.10 | 1.63207 | 1.63207 | 1.68207 | -165.22 | 41530.44 |
3392 | 2023.09.29 14:00 | buy | 1137 | 0.10 | 1.63438 | 0.00000 | 0.00000 | ||
3393 | 2023.09.29 14:00 | modify | 1137 | 0.10 | 1.63438 | 1.60938 | 1.65938 | ||
3394 | 2023.09.29 15:00 | buy | 1138 | 0.10 | 1.64069 | 0.00000 | 0.00000 | ||
3395 | 2023.09.29 15:00 | modify | 1138 | 0.10 | 1.64069 | 1.61569 | 1.66569 | ||
3396 | 2023.09.29 16:00 | buy | 1139 | 0.10 | 1.64153 | 0.00000 | 0.00000 | ||
3397 | 2023.09.29 16:00 | modify | 1139 | 0.10 | 1.64153 | 1.61653 | 1.66653 | ||
3398 | 2023.10.03 05:59 | t/p | 1137 | 0.10 | 1.65938 | 1.60938 | 1.65938 | 163.69 | 41694.13 |
3399 | 2023.10.03 07:00 | sell | 1140 | 0.10 | 1.65690 | 0.00000 | 0.00000 | ||
3400 | 2023.10.03 07:00 | modify | 1140 | 0.10 | 1.65690 | 1.68190 | 1.63190 | ||
3401 | 2023.10.03 07:00 | close | 1139 | 0.10 | 1.65690 | 1.61653 | 1.66653 | 100.49 | 41794.61 |
3402 | 2023.10.03 07:00 | close | 1138 | 0.10 | 1.65690 | 1.61569 | 1.66569 | 106.00 | 41900.61 |
3403 | 2023.10.03 07:00 | close | 1136 | 0.10 | 1.65690 | 1.61204 | 1.66204 | 129.96 | 42030.57 |
3404 | 2023.10.03 07:00 | close | 1135 | 0.10 | 1.65690 | 1.63157 | 1.68157 | 0.62 | 42031.19 |
3405 | 2023.10.03 07:00 | close | 1134 | 0.10 | 1.65690 | 1.63163 | 1.68163 | 0.23 | 42031.42 |
3406 | 2023.10.03 07:00 | close | 1129 | 0.10 | 1.65690 | 1.63196 | 1.68196 | -1.94 | 42029.49 |
3407 | 2023.10.03 07:00 | close | 1128 | 0.10 | 1.65690 | 1.63171 | 1.68171 | -0.30 | 42029.19 |
3408 | 2023.10.03 07:00 | close | 1127 | 0.10 | 1.65690 | 1.62869 | 1.67869 | 19.52 | 42048.72 |
3409 | 2023.10.03 07:00 | close | 1126 | 0.10 | 1.65690 | 1.62850 | 1.67850 | 20.77 | 42069.49 |
3410 | 2023.10.03 07:00 | close | 1125 | 0.10 | 1.65690 | 1.62849 | 1.67849 | 20.65 | 42090.14 |
3411 | 2023.10.03 07:00 | close | 1124 | 0.10 | 1.65690 | 1.62711 | 1.67711 | 29.70 | 42119.85 |
3412 | 2023.10.03 07:00 | close | 1123 | 0.10 | 1.65690 | 1.62775 | 1.67775 | 25.50 | 42145.35 |
3413 | 2023.10.03 07:00 | close | 1122 | 0.10 | 1.65690 | 1.62805 | 1.67805 | 23.53 | 42168.88 |
3414 | 2023.10.03 07:00 | close | 1121 | 0.10 | 1.65690 | 1.62886 | 1.67886 | 18.22 | 42187.10 |
3415 | 2023.10.03 07:00 | close | 1120 | 0.10 | 1.65690 | 1.62755 | 1.67755 | 26.81 | 42213.92 |
3416 | 2023.10.03 07:00 | close | 1119 | 0.10 | 1.65690 | 1.62766 | 1.67766 | 26.09 | 42240.01 |
3417 | 2023.10.03 07:00 | close | 1118 | 0.10 | 1.65690 | 1.62490 | 1.67490 | 44.21 | 42284.22 |
3418 | 2023.10.03 07:00 | close | 1117 | 0.10 | 1.65690 | 1.62627 | 1.67627 | 35.21 | 42319.43 |
3419 | 2023.10.03 07:00 | close | 1116 | 0.10 | 1.65690 | 1.62539 | 1.67539 | 40.99 | 42360.43 |
3420 | 2023.10.03 09:00 | sell | 1141 | 0.10 | 1.65826 | 0.00000 | 0.00000 | ||
3421 | 2023.10.03 09:00 | modify | 1141 | 0.10 | 1.65826 | 1.68326 | 1.63326 | ||
3422 | 2023.10.03 13:00 | sell | 1142 | 0.10 | 1.66048 | 0.00000 | 0.00000 | ||
3423 | 2023.10.03 13:00 | modify | 1142 | 0.10 | 1.66048 | 1.68548 | 1.63548 | ||
3424 | 2023.10.03 14:00 | sell | 1143 | 0.10 | 1.65926 | 0.00000 | 0.00000 | ||
3425 | 2023.10.03 14:00 | modify | 1143 | 0.10 | 1.65926 | 1.68426 | 1.63426 | ||
3426 | 2023.10.03 15:00 | sell | 1144 | 0.10 | 1.66169 | 0.00000 | 0.00000 | ||
3427 | 2023.10.03 15:00 | modify | 1144 | 0.10 | 1.66169 | 1.68669 | 1.63669 | ||
3428 | 2023.10.03 16:00 | sell | 1145 | 0.10 | 1.66118 | 0.00000 | 0.00000 | ||
3429 | 2023.10.03 16:00 | modify | 1145 | 0.10 | 1.66118 | 1.68618 | 1.63618 | ||
3430 | 2023.10.03 17:00 | sell | 1146 | 0.10 | 1.66084 | 0.00000 | 0.00000 | ||
3431 | 2023.10.03 17:00 | modify | 1146 | 0.10 | 1.66084 | 1.68584 | 1.63584 | ||
3432 | 2023.10.03 18:00 | sell | 1147 | 0.10 | 1.66206 | 0.00000 | 0.00000 | ||
3433 | 2023.10.03 18:00 | modify | 1147 | 0.10 | 1.66206 | 1.68706 | 1.63706 | ||
3434 | 2023.10.03 19:00 | sell | 1148 | 0.10 | 1.66146 | 0.00000 | 0.00000 | ||
3435 | 2023.10.03 19:00 | modify | 1148 | 0.10 | 1.66146 | 1.68646 | 1.63646 | ||
3436 | 2023.10.03 20:00 | sell | 1149 | 0.10 | 1.66121 | 0.00000 | 0.00000 | ||
3437 | 2023.10.03 20:00 | modify | 1149 | 0.10 | 1.66121 | 1.68621 | 1.63621 | ||
3438 | 2023.10.03 21:00 | sell | 1150 | 0.10 | 1.66021 | 0.00000 | 0.00000 | ||
3439 | 2023.10.03 21:00 | modify | 1150 | 0.10 | 1.66021 | 1.68521 | 1.63521 | ||
3440 | 2023.10.03 22:00 | sell | 1151 | 0.10 | 1.66004 | 0.00000 | 0.00000 | ||
3441 | 2023.10.03 22:00 | modify | 1151 | 0.10 | 1.66004 | 1.68504 | 1.63504 | ||
3442 | 2023.10.03 23:00 | sell | 1152 | 0.10 | 1.66080 | 0.00000 | 0.00000 | ||
3443 | 2023.10.03 23:00 | modify | 1152 | 0.10 | 1.66080 | 1.68580 | 1.63580 | ||
3444 | 2023.10.04 00:00 | sell | 1153 | 0.10 | 1.65930 | 0.00000 | 0.00000 | ||
3445 | 2023.10.04 00:00 | modify | 1153 | 0.10 | 1.65930 | 1.68430 | 1.63430 | ||
3446 | 2023.10.04 01:00 | sell | 1154 | 0.10 | 1.65910 | 0.00000 | 0.00000 | ||
3447 | 2023.10.04 01:00 | modify | 1154 | 0.10 | 1.65910 | 1.68410 | 1.63410 | ||
3448 | 2023.10.04 02:00 | sell | 1155 | 0.10 | 1.66165 | 0.00000 | 0.00000 | ||
3449 | 2023.10.04 02:00 | modify | 1155 | 0.10 | 1.66165 | 1.68665 | 1.63665 | ||
3450 | 2023.10.04 03:00 | sell | 1156 | 0.10 | 1.65942 | 0.00000 | 0.00000 | ||
3451 | 2023.10.04 03:00 | modify | 1156 | 0.10 | 1.65942 | 1.68442 | 1.63442 | ||
3452 | 2023.10.04 04:00 | sell | 1157 | 0.10 | 1.66066 | 0.00000 | 0.00000 | ||
3453 | 2023.10.04 04:00 | modify | 1157 | 0.10 | 1.66066 | 1.68566 | 1.63566 | ||
3454 | 2023.10.04 05:00 | sell | 1158 | 0.10 | 1.65644 | 0.00000 | 0.00000 | ||
3455 | 2023.10.04 05:00 | modify | 1158 | 0.10 | 1.65644 | 1.68144 | 1.63144 | ||
3456 | 2023.10.04 06:00 | sell | 1159 | 0.10 | 1.65848 | 0.00000 | 0.00000 | ||
3457 | 2023.10.04 06:00 | modify | 1159 | 0.10 | 1.65848 | 1.68348 | 1.63348 | ||
3458 | 2023.10.05 06:00 | close | 1159 | 0.10 | 1.65282 | 1.68348 | 1.63348 | 36.89 | 42397.32 |
3459 | 2023.10.05 06:00 | close | 1158 | 0.10 | 1.65282 | 1.68144 | 1.63144 | 23.45 | 42420.77 |
3460 | 2023.10.05 06:00 | close | 1157 | 0.10 | 1.65282 | 1.68566 | 1.63566 | 51.26 | 42472.03 |
3461 | 2023.10.05 06:00 | close | 1156 | 0.10 | 1.65282 | 1.68442 | 1.63442 | 43.09 | 42515.12 |
3462 | 2023.10.05 06:00 | close | 1155 | 0.10 | 1.65282 | 1.68665 | 1.63665 | 57.78 | 42572.90 |
3463 | 2023.10.05 06:00 | close | 1154 | 0.10 | 1.65282 | 1.68410 | 1.63410 | 40.98 | 42613.88 |
3464 | 2023.10.05 06:00 | close | 1153 | 0.10 | 1.65282 | 1.68430 | 1.63430 | 42.30 | 42656.18 |
3465 | 2023.10.05 06:00 | close | 1152 | 0.10 | 1.65282 | 1.68580 | 1.63580 | 52.05 | 42708.23 |
3466 | 2023.10.05 06:00 | close | 1151 | 0.10 | 1.65282 | 1.68504 | 1.63504 | 47.04 | 42755.26 |
3467 | 2023.10.05 06:00 | close | 1150 | 0.10 | 1.65282 | 1.68521 | 1.63521 | 48.16 | 42803.42 |
3468 | 2023.10.05 06:00 | close | 1149 | 0.10 | 1.65282 | 1.68621 | 1.63621 | 54.75 | 42858.17 |
3469 | 2023.10.05 06:00 | close | 1148 | 0.10 | 1.65282 | 1.68646 | 1.63646 | 56.40 | 42914.57 |
3470 | 2023.10.05 06:00 | close | 1147 | 0.10 | 1.65282 | 1.68706 | 1.63706 | 60.35 | 42974.91 |
3471 | 2023.10.05 06:00 | close | 1146 | 0.10 | 1.65282 | 1.68584 | 1.63584 | 52.31 | 43027.22 |
3472 | 2023.10.05 06:00 | close | 1145 | 0.10 | 1.65282 | 1.68618 | 1.63618 | 54.55 | 43081.77 |
3473 | 2023.10.05 06:00 | close | 1144 | 0.10 | 1.65282 | 1.68669 | 1.63669 | 57.91 | 43139.68 |
3474 | 2023.10.05 06:00 | close | 1143 | 0.10 | 1.65282 | 1.68426 | 1.63426 | 41.90 | 43181.57 |
3475 | 2023.10.05 06:00 | close | 1142 | 0.10 | 1.65282 | 1.68548 | 1.63548 | 49.94 | 43231.51 |
3476 | 2023.10.05 06:00 | close | 1141 | 0.10 | 1.65282 | 1.68326 | 1.63326 | 35.31 | 43266.82 |
3477 | 2023.10.05 06:00 | close | 1140 | 0.10 | 1.65282 | 1.68190 | 1.63190 | 26.35 | 43293.16 |
3478 | 2023.10.05 06:00 | buy | 1160 | 0.10 | 1.65278 | 0.00000 | 0.00000 | ||
3479 | 2023.10.05 06:00 | modify | 1160 | 0.10 | 1.65278 | 1.62778 | 1.67778 | ||
3480 | 2023.10.05 07:00 | buy | 1161 | 0.10 | 1.65440 | 0.00000 | 0.00000 | ||
3481 | 2023.10.05 07:00 | modify | 1161 | 0.10 | 1.65440 | 1.62940 | 1.67940 | ||
3482 | 2023.10.05 08:00 | buy | 1162 | 0.10 | 1.65759 | 0.00000 | 0.00000 | ||
3483 | 2023.10.05 08:00 | modify | 1162 | 0.10 | 1.65759 | 1.63259 | 1.68259 | ||
3484 | 2023.10.05 09:00 | buy | 1163 | 0.10 | 1.65910 | 0.00000 | 0.00000 | ||
3485 | 2023.10.05 09:00 | modify | 1163 | 0.10 | 1.65910 | 1.63410 | 1.68410 | ||
3486 | 2023.10.05 10:00 | buy | 1164 | 0.10 | 1.65902 | 0.00000 | 0.00000 | ||
3487 | 2023.10.05 10:00 | modify | 1164 | 0.10 | 1.65902 | 1.63402 | 1.68402 | ||
3488 | 2023.10.05 11:00 | buy | 1165 | 0.10 | 1.65754 | 0.00000 | 0.00000 | ||
3489 | 2023.10.05 11:00 | modify | 1165 | 0.10 | 1.65754 | 1.63254 | 1.68254 | ||
3490 | 2023.10.05 12:00 | buy | 1166 | 0.10 | 1.65775 | 0.00000 | 0.00000 | ||
3491 | 2023.10.05 12:00 | modify | 1166 | 0.10 | 1.65775 | 1.63275 | 1.68275 | ||
3492 | 2023.10.05 13:00 | buy | 1167 | 0.10 | 1.65798 | 0.00000 | 0.00000 | ||
3493 | 2023.10.05 13:00 | modify | 1167 | 0.10 | 1.65798 | 1.63298 | 1.68298 | ||
3494 | 2023.10.05 14:00 | buy | 1168 | 0.10 | 1.65715 | 0.00000 | 0.00000 | ||
3495 | 2023.10.05 14:00 | modify | 1168 | 0.10 | 1.65715 | 1.63215 | 1.68215 | ||
3496 | 2023.10.05 15:00 | buy | 1169 | 0.10 | 1.65858 | 0.00000 | 0.00000 | ||
3497 | 2023.10.05 15:00 | modify | 1169 | 0.10 | 1.65858 | 1.63358 | 1.68358 | ||
3498 | 2023.10.05 16:00 | buy | 1170 | 0.10 | 1.65873 | 0.00000 | 0.00000 | ||
3499 | 2023.10.05 16:00 | modify | 1170 | 0.10 | 1.65873 | 1.63373 | 1.68373 | ||
3500 | 2023.10.05 17:00 | buy | 1171 | 0.10 | 1.65720 | 0.00000 | 0.00000 | ||
3501 | 2023.10.05 17:00 | modify | 1171 | 0.10 | 1.65720 | 1.63220 | 1.68220 | ||
3502 | 2023.10.05 18:00 | buy | 1172 | 0.10 | 1.65597 | 0.00000 | 0.00000 | ||
3503 | 2023.10.05 18:00 | modify | 1172 | 0.10 | 1.65597 | 1.63097 | 1.68097 | ||
3504 | 2023.10.05 19:00 | buy | 1173 | 0.10 | 1.65625 | 0.00000 | 0.00000 | ||
3505 | 2023.10.05 19:00 | modify | 1173 | 0.10 | 1.65625 | 1.63125 | 1.68125 | ||
3506 | 2023.10.05 20:00 | buy | 1174 | 0.10 | 1.65585 | 0.00000 | 0.00000 | ||
3507 | 2023.10.05 20:00 | modify | 1174 | 0.10 | 1.65585 | 1.63085 | 1.68085 | ||
3508 | 2023.10.05 21:00 | buy | 1175 | 0.10 | 1.65563 | 0.00000 | 0.00000 | ||
3509 | 2023.10.05 21:00 | modify | 1175 | 0.10 | 1.65563 | 1.63063 | 1.68063 | ||
3510 | 2023.10.05 22:00 | buy | 1176 | 0.10 | 1.65624 | 0.00000 | 0.00000 | ||
3511 | 2023.10.05 22:00 | modify | 1176 | 0.10 | 1.65624 | 1.63124 | 1.68124 | ||
3512 | 2023.10.05 23:00 | buy | 1177 | 0.10 | 1.65628 | 0.00000 | 0.00000 | ||
3513 | 2023.10.05 23:00 | modify | 1177 | 0.10 | 1.65628 | 1.63128 | 1.68128 | ||
3514 | 2023.10.06 00:00 | buy | 1178 | 0.10 | 1.65597 | 0.00000 | 0.00000 | ||
3515 | 2023.10.06 00:00 | modify | 1178 | 0.10 | 1.65597 | 1.63097 | 1.68097 | ||
3516 | 2023.10.06 01:00 | buy | 1179 | 0.10 | 1.65569 | 0.00000 | 0.00000 | ||
3517 | 2023.10.06 01:00 | modify | 1179 | 0.10 | 1.65569 | 1.63069 | 1.68069 | ||
3518 | 2023.10.13 02:00 | close | 1179 | 0.10 | 1.66646 | 1.63069 | 1.68069 | 69.35 | 43362.51 |
3519 | 2023.10.13 02:00 | close | 1178 | 0.10 | 1.66646 | 1.63097 | 1.68097 | 67.51 | 43430.02 |
3520 | 2023.10.13 02:00 | close | 1177 | 0.10 | 1.66646 | 1.63128 | 1.68128 | 65.27 | 43495.29 |
3521 | 2023.10.13 02:00 | close | 1176 | 0.10 | 1.66646 | 1.63124 | 1.68124 | 65.54 | 43560.84 |
3522 | 2023.10.13 02:00 | close | 1175 | 0.10 | 1.66646 | 1.63063 | 1.68063 | 69.54 | 43630.38 |
3523 | 2023.10.13 02:00 | close | 1174 | 0.10 | 1.66646 | 1.63085 | 1.68085 | 68.10 | 43698.49 |
3524 | 2023.10.13 02:00 | close | 1173 | 0.10 | 1.66646 | 1.63125 | 1.68125 | 65.47 | 43763.96 |
3525 | 2023.10.13 02:00 | close | 1172 | 0.10 | 1.66646 | 1.63097 | 1.68097 | 67.31 | 43831.27 |
3526 | 2023.10.13 02:00 | close | 1171 | 0.10 | 1.66646 | 1.63220 | 1.68220 | 59.24 | 43890.52 |
3527 | 2023.10.13 02:00 | close | 1170 | 0.10 | 1.66646 | 1.63373 | 1.68373 | 49.20 | 43939.72 |
3528 | 2023.10.13 02:00 | close | 1169 | 0.10 | 1.66646 | 1.63358 | 1.68358 | 50.18 | 43989.91 |
3529 | 2023.10.13 02:00 | close | 1168 | 0.10 | 1.66646 | 1.63215 | 1.68215 | 59.56 | 44049.47 |
3530 | 2023.10.13 02:00 | close | 1167 | 0.10 | 1.66646 | 1.63298 | 1.68298 | 54.12 | 44103.60 |
3531 | 2023.10.13 02:00 | close | 1166 | 0.10 | 1.66646 | 1.63275 | 1.68275 | 55.63 | 44159.23 |
3532 | 2023.10.13 02:00 | close | 1165 | 0.10 | 1.66646 | 1.63254 | 1.68254 | 57.00 | 44216.24 |
3533 | 2023.10.13 02:00 | close | 1164 | 0.10 | 1.66646 | 1.63402 | 1.68402 | 47.29 | 44263.53 |
3534 | 2023.10.13 02:00 | close | 1163 | 0.10 | 1.66646 | 1.63410 | 1.68410 | 46.77 | 44310.30 |
3535 | 2023.10.13 02:00 | close | 1162 | 0.10 | 1.66646 | 1.63259 | 1.68259 | 56.68 | 44366.99 |
3536 | 2023.10.13 02:00 | close | 1161 | 0.10 | 1.66646 | 1.62940 | 1.67940 | 77.61 | 44444.60 |
3537 | 2023.10.13 02:00 | close | 1160 | 0.10 | 1.66646 | 1.62778 | 1.67778 | 88.24 | 44532.85 |
3538 | 2023.10.13 02:00 | sell | 1180 | 0.10 | 1.66648 | 0.00000 | 0.00000 | ||
3539 | 2023.10.13 02:00 | modify | 1180 | 0.10 | 1.66648 | 1.69148 | 1.64148 | ||
3540 | 2023.10.13 03:00 | sell | 1181 | 0.10 | 1.66684 | 0.00000 | 0.00000 | ||
3541 | 2023.10.13 03:00 | modify | 1181 | 0.10 | 1.66684 | 1.69184 | 1.64184 | ||
3542 | 2023.10.13 04:00 | sell | 1182 | 0.10 | 1.66657 | 0.00000 | 0.00000 | ||
3543 | 2023.10.13 04:00 | modify | 1182 | 0.10 | 1.66657 | 1.69157 | 1.64157 | ||
3544 | 2023.10.13 06:00 | sell | 1183 | 0.10 | 1.66843 | 0.00000 | 0.00000 | ||
3545 | 2023.10.13 06:00 | modify | 1183 | 0.10 | 1.66843 | 1.69343 | 1.64343 | ||
3546 | 2023.10.13 07:00 | sell | 1184 | 0.10 | 1.66805 | 0.00000 | 0.00000 | ||
3547 | 2023.10.13 07:00 | modify | 1184 | 0.10 | 1.66805 | 1.69305 | 1.64305 | ||
3548 | 2023.10.13 08:00 | sell | 1185 | 0.10 | 1.66782 | 0.00000 | 0.00000 | ||
3549 | 2023.10.13 08:00 | modify | 1185 | 0.10 | 1.66782 | 1.69282 | 1.64282 | ||
3550 | 2023.10.13 09:00 | sell | 1186 | 0.10 | 1.66922 | 0.00000 | 0.00000 | ||
3551 | 2023.10.13 09:00 | modify | 1186 | 0.10 | 1.66922 | 1.69422 | 1.64422 | ||
3552 | 2023.10.13 10:00 | sell | 1187 | 0.10 | 1.66792 | 0.00000 | 0.00000 | ||
3553 | 2023.10.13 10:00 | modify | 1187 | 0.10 | 1.66792 | 1.69292 | 1.64292 | ||
3554 | 2023.10.13 11:00 | sell | 1188 | 0.10 | 1.66683 | 0.00000 | 0.00000 | ||
3555 | 2023.10.13 11:00 | modify | 1188 | 0.10 | 1.66683 | 1.69183 | 1.64183 | ||
3556 | 2023.10.13 12:00 | sell | 1189 | 0.10 | 1.66599 | 0.00000 | 0.00000 | ||
3557 | 2023.10.13 12:00 | modify | 1189 | 0.10 | 1.66599 | 1.69099 | 1.64099 | ||
3558 | 2023.10.13 13:00 | sell | 1190 | 0.10 | 1.66564 | 0.00000 | 0.00000 | ||
3559 | 2023.10.13 13:00 | modify | 1190 | 0.10 | 1.66564 | 1.69064 | 1.64064 | ||
3560 | 2023.10.13 14:00 | sell | 1191 | 0.10 | 1.66570 | 0.00000 | 0.00000 | ||
3561 | 2023.10.13 14:00 | modify | 1191 | 0.10 | 1.66570 | 1.69070 | 1.64070 | ||
3562 | 2023.10.13 15:00 | sell | 1192 | 0.10 | 1.66842 | 0.00000 | 0.00000 | ||
3563 | 2023.10.13 15:00 | modify | 1192 | 0.10 | 1.66842 | 1.69342 | 1.64342 | ||
3564 | 2023.10.13 16:00 | sell | 1193 | 0.10 | 1.66959 | 0.00000 | 0.00000 | ||
3565 | 2023.10.13 16:00 | modify | 1193 | 0.10 | 1.66959 | 1.69459 | 1.64459 | ||
3566 | 2023.10.13 17:00 | sell | 1194 | 0.10 | 1.66959 | 0.00000 | 0.00000 | ||
3567 | 2023.10.13 17:00 | modify | 1194 | 0.10 | 1.66959 | 1.69459 | 1.64459 | ||
3568 | 2023.10.13 18:00 | sell | 1195 | 0.10 | 1.66762 | 0.00000 | 0.00000 | ||
3569 | 2023.10.13 18:00 | modify | 1195 | 0.10 | 1.66762 | 1.69262 | 1.64262 | ||
3570 | 2023.10.13 19:00 | sell | 1196 | 0.10 | 1.66883 | 0.00000 | 0.00000 | ||
3571 | 2023.10.13 19:00 | modify | 1196 | 0.10 | 1.66883 | 1.69383 | 1.64383 | ||
3572 | 2023.10.13 20:00 | sell | 1197 | 0.10 | 1.66906 | 0.00000 | 0.00000 | ||
3573 | 2023.10.13 20:00 | modify | 1197 | 0.10 | 1.66906 | 1.69406 | 1.64406 | ||
3574 | 2023.10.15 22:00 | sell | 1198 | 0.10 | 1.66912 | 0.00000 | 0.00000 | ||
3575 | 2023.10.15 22:00 | modify | 1198 | 0.10 | 1.66912 | 1.69412 | 1.64412 | ||
3576 | 2023.10.15 23:00 | sell | 1199 | 0.10 | 1.66854 | 0.00000 | 0.00000 | ||
3577 | 2023.10.15 23:00 | modify | 1199 | 0.10 | 1.66854 | 1.69354 | 1.64354 | ||
3578 | 2023.10.17 08:00 | close | 1199 | 0.10 | 1.65937 | 1.69354 | 1.64354 | 60.15 | 44593.00 |
3579 | 2023.10.17 08:00 | close | 1198 | 0.10 | 1.65937 | 1.69412 | 1.64412 | 63.97 | 44656.97 |
3580 | 2023.10.17 08:00 | close | 1197 | 0.10 | 1.65937 | 1.69406 | 1.64406 | 63.58 | 44720.56 |
3581 | 2023.10.17 08:00 | close | 1196 | 0.10 | 1.65937 | 1.69383 | 1.64383 | 62.06 | 44782.62 |
3582 | 2023.10.17 08:00 | close | 1195 | 0.10 | 1.65937 | 1.69262 | 1.64262 | 54.09 | 44836.72 |
3583 | 2023.10.17 08:00 | close | 1194 | 0.10 | 1.65937 | 1.69459 | 1.64459 | 67.07 | 44903.79 |
3584 | 2023.10.17 08:00 | close | 1193 | 0.10 | 1.65937 | 1.69459 | 1.64459 | 67.07 | 44970.86 |
3585 | 2023.10.17 08:00 | close | 1192 | 0.10 | 1.65937 | 1.69342 | 1.64342 | 59.36 | 45030.23 |
3586 | 2023.10.17 08:00 | close | 1191 | 0.10 | 1.65937 | 1.69070 | 1.64070 | 41.44 | 45071.67 |
3587 | 2023.10.17 08:00 | close | 1190 | 0.10 | 1.65937 | 1.69064 | 1.64064 | 41.04 | 45112.71 |
3588 | 2023.10.17 08:00 | close | 1189 | 0.10 | 1.65937 | 1.69099 | 1.64099 | 43.35 | 45156.07 |
3589 | 2023.10.17 08:00 | close | 1188 | 0.10 | 1.65937 | 1.69183 | 1.64183 | 48.88 | 45204.95 |
3590 | 2023.10.17 08:00 | close | 1187 | 0.10 | 1.65937 | 1.69292 | 1.64292 | 56.07 | 45261.02 |
3591 | 2023.10.17 08:00 | close | 1186 | 0.10 | 1.65937 | 1.69422 | 1.64422 | 64.63 | 45325.66 |
3592 | 2023.10.17 08:00 | close | 1185 | 0.10 | 1.65937 | 1.69282 | 1.64282 | 55.41 | 45381.07 |
3593 | 2023.10.17 08:00 | close | 1184 | 0.10 | 1.65937 | 1.69305 | 1.64305 | 56.92 | 45438.00 |
3594 | 2023.10.17 08:00 | close | 1183 | 0.10 | 1.65937 | 1.69343 | 1.64343 | 59.43 | 45497.43 |
3595 | 2023.10.17 08:00 | close | 1182 | 0.10 | 1.65937 | 1.69157 | 1.64157 | 47.17 | 45544.60 |
3596 | 2023.10.17 08:00 | close | 1181 | 0.10 | 1.65937 | 1.69184 | 1.64184 | 48.95 | 45593.56 |
3597 | 2023.10.17 08:00 | close | 1180 | 0.10 | 1.65937 | 1.69148 | 1.64148 | 46.58 | 45640.14 |
3598 | 2023.10.17 08:00 | buy | 1200 | 0.10 | 1.65941 | 0.00000 | 0.00000 | ||
3599 | 2023.10.17 08:00 | modify | 1200 | 0.10 | 1.65941 | 1.63441 | 1.68441 | ||
3600 | 2023.10.17 09:00 | buy | 1201 | 0.10 | 1.66081 | 0.00000 | 0.00000 | ||
3601 | 2023.10.17 09:00 | modify | 1201 | 0.10 | 1.66081 | 1.63581 | 1.68581 | ||
3602 | 2023.10.17 10:00 | buy | 1202 | 0.10 | 1.66144 | 0.00000 | 0.00000 | ||
3603 | 2023.10.17 10:00 | modify | 1202 | 0.10 | 1.66144 | 1.63644 | 1.68644 | ||
3604 | 2023.10.17 11:00 | buy | 1203 | 0.10 | 1.66230 | 0.00000 | 0.00000 | ||
3605 | 2023.10.17 11:00 | modify | 1203 | 0.10 | 1.66230 | 1.63730 | 1.68730 | ||
3606 | 2023.10.17 12:00 | buy | 1204 | 0.10 | 1.66260 | 0.00000 | 0.00000 | ||
3607 | 2023.10.17 12:00 | modify | 1204 | 0.10 | 1.66260 | 1.63760 | 1.68760 | ||
3608 | 2023.10.17 13:00 | buy | 1205 | 0.10 | 1.66350 | 0.00000 | 0.00000 | ||
3609 | 2023.10.17 13:00 | modify | 1205 | 0.10 | 1.66350 | 1.63850 | 1.68850 | ||
3610 | 2023.10.17 14:00 | buy | 1206 | 0.10 | 1.66312 | 0.00000 | 0.00000 | ||
3611 | 2023.10.17 14:00 | modify | 1206 | 0.10 | 1.66312 | 1.63812 | 1.68812 | ||
3612 | 2023.10.17 15:00 | buy | 1207 | 0.10 | 1.66215 | 0.00000 | 0.00000 | ||
3613 | 2023.10.17 15:00 | modify | 1207 | 0.10 | 1.66215 | 1.63715 | 1.68715 | ||
3614 | 2023.10.17 16:00 | buy | 1208 | 0.10 | 1.66144 | 0.00000 | 0.00000 | ||
3615 | 2023.10.17 16:00 | modify | 1208 | 0.10 | 1.66144 | 1.63644 | 1.68644 | ||
3616 | 2023.10.17 17:00 | buy | 1209 | 0.10 | 1.66074 | 0.00000 | 0.00000 | ||
3617 | 2023.10.17 17:00 | modify | 1209 | 0.10 | 1.66074 | 1.63574 | 1.68574 | ||
3618 | 2023.10.17 18:00 | buy | 1210 | 0.10 | 1.66280 | 0.00000 | 0.00000 | ||
3619 | 2023.10.17 18:00 | modify | 1210 | 0.10 | 1.66280 | 1.63780 | 1.68780 | ||
3620 | 2023.10.17 19:00 | buy | 1211 | 0.10 | 1.66252 | 0.00000 | 0.00000 | ||
3621 | 2023.10.17 19:00 | modify | 1211 | 0.10 | 1.66252 | 1.63752 | 1.68752 | ||
3622 | 2023.10.17 20:00 | buy | 1212 | 0.10 | 1.66212 | 0.00000 | 0.00000 | ||
3623 | 2023.10.17 20:00 | modify | 1212 | 0.10 | 1.66212 | 1.63712 | 1.68712 | ||
3624 | 2023.10.17 21:00 | buy | 1213 | 0.10 | 1.66142 | 0.00000 | 0.00000 | ||
3625 | 2023.10.17 21:00 | modify | 1213 | 0.10 | 1.66142 | 1.63642 | 1.68642 | ||
3626 | 2023.10.17 22:00 | buy | 1214 | 0.10 | 1.66115 | 0.00000 | 0.00000 | ||
3627 | 2023.10.17 22:00 | modify | 1214 | 0.10 | 1.66115 | 1.63615 | 1.68615 | ||
3628 | 2023.10.17 23:00 | buy | 1215 | 0.10 | 1.66159 | 0.00000 | 0.00000 | ||
3629 | 2023.10.17 23:00 | modify | 1215 | 0.10 | 1.66159 | 1.63659 | 1.68659 | ||
3630 | 2023.10.18 00:00 | buy | 1216 | 0.10 | 1.66187 | 0.00000 | 0.00000 | ||
3631 | 2023.10.18 00:00 | modify | 1216 | 0.10 | 1.66187 | 1.63687 | 1.68687 | ||
3632 | 2023.10.18 01:00 | buy | 1217 | 0.10 | 1.66310 | 0.00000 | 0.00000 | ||
3633 | 2023.10.18 01:00 | modify | 1217 | 0.10 | 1.66310 | 1.63810 | 1.68810 | ||
3634 | 2023.10.18 02:00 | buy | 1218 | 0.10 | 1.66229 | 0.00000 | 0.00000 | ||
3635 | 2023.10.18 02:00 | modify | 1218 | 0.10 | 1.66229 | 1.63729 | 1.68729 | ||
3636 | 2023.10.18 03:00 | buy | 1219 | 0.10 | 1.65911 | 0.00000 | 0.00000 | ||
3637 | 2023.10.18 03:00 | modify | 1219 | 0.10 | 1.65911 | 1.63411 | 1.68411 | ||
3638 | 2023.10.19 09:00 | close | 1219 | 0.10 | 1.67104 | 1.63411 | 1.68411 | 77.72 | 45717.86 |
3639 | 2023.10.19 09:00 | close | 1218 | 0.10 | 1.67104 | 1.63729 | 1.68729 | 56.85 | 45774.72 |
3640 | 2023.10.19 09:00 | close | 1217 | 0.10 | 1.67104 | 1.63810 | 1.68810 | 51.53 | 45826.25 |
3641 | 2023.10.19 09:00 | close | 1216 | 0.10 | 1.67104 | 1.63687 | 1.68687 | 59.61 | 45885.87 |
3642 | 2023.10.19 09:00 | close | 1215 | 0.10 | 1.67104 | 1.63659 | 1.68659 | 61.25 | 45947.12 |
3643 | 2023.10.19 09:00 | close | 1214 | 0.10 | 1.67104 | 1.63615 | 1.68615 | 64.14 | 46011.26 |
3644 | 2023.10.19 09:00 | close | 1213 | 0.10 | 1.67104 | 1.63642 | 1.68642 | 62.37 | 46073.63 |
3645 | 2023.10.19 09:00 | close | 1212 | 0.10 | 1.67104 | 1.63712 | 1.68712 | 57.78 | 46131.42 |
3646 | 2023.10.19 09:00 | close | 1211 | 0.10 | 1.67104 | 1.63752 | 1.68752 | 55.15 | 46186.57 |
3647 | 2023.10.19 09:00 | close | 1210 | 0.10 | 1.67104 | 1.63780 | 1.68780 | 53.31 | 46239.88 |
3648 | 2023.10.19 09:00 | close | 1209 | 0.10 | 1.67104 | 1.63574 | 1.68574 | 66.83 | 46306.71 |
3649 | 2023.10.19 09:00 | close | 1208 | 0.10 | 1.67104 | 1.63644 | 1.68644 | 62.24 | 46368.95 |
3650 | 2023.10.19 09:00 | close | 1207 | 0.10 | 1.67104 | 1.63715 | 1.68715 | 57.58 | 46426.54 |
3651 | 2023.10.19 09:00 | close | 1206 | 0.10 | 1.67104 | 1.63812 | 1.68812 | 51.21 | 46477.75 |
3652 | 2023.10.19 09:00 | close | 1205 | 0.10 | 1.67104 | 1.63850 | 1.68850 | 48.72 | 46526.47 |
3653 | 2023.10.19 09:00 | close | 1204 | 0.10 | 1.67104 | 1.63760 | 1.68760 | 54.63 | 46581.10 |
3654 | 2023.10.19 09:00 | close | 1203 | 0.10 | 1.67104 | 1.63730 | 1.68730 | 56.60 | 46637.71 |
3655 | 2023.10.19 09:00 | close | 1202 | 0.10 | 1.67104 | 1.63644 | 1.68644 | 62.24 | 46699.95 |
3656 | 2023.10.19 09:00 | close | 1201 | 0.10 | 1.67104 | 1.63581 | 1.68581 | 66.37 | 46766.32 |
3657 | 2023.10.19 09:00 | close | 1200 | 0.10 | 1.67104 | 1.63441 | 1.68441 | 75.56 | 46841.88 |
3658 | 2023.10.19 09:00 | sell | 1220 | 0.10 | 1.67105 | 0.00000 | 0.00000 | ||
3659 | 2023.10.19 09:00 | modify | 1220 | 0.10 | 1.67105 | 1.69605 | 1.64605 | ||
3660 | 2023.10.19 10:00 | sell | 1221 | 0.10 | 1.67199 | 0.00000 | 0.00000 | ||
3661 | 2023.10.19 10:00 | modify | 1221 | 0.10 | 1.67199 | 1.69699 | 1.64699 | ||
3662 | 2023.10.19 11:00 | sell | 1222 | 0.10 | 1.67073 | 0.00000 | 0.00000 | ||
3663 | 2023.10.19 11:00 | modify | 1222 | 0.10 | 1.67073 | 1.69573 | 1.64573 | ||
3664 | 2023.10.19 12:00 | sell | 1223 | 0.10 | 1.67255 | 0.00000 | 0.00000 | ||
3665 | 2023.10.19 12:00 | modify | 1223 | 0.10 | 1.67255 | 1.69755 | 1.64755 | ||
3666 | 2023.10.19 13:00 | sell | 1224 | 0.10 | 1.67349 | 0.00000 | 0.00000 | ||
3667 | 2023.10.19 13:00 | modify | 1224 | 0.10 | 1.67349 | 1.69849 | 1.64849 | ||
3668 | 2023.10.19 14:00 | sell | 1225 | 0.10 | 1.67237 | 0.00000 | 0.00000 | ||
3669 | 2023.10.19 14:00 | modify | 1225 | 0.10 | 1.67237 | 1.69737 | 1.64737 | ||
3670 | 2023.10.19 15:00 | sell | 1226 | 0.10 | 1.67347 | 0.00000 | 0.00000 | ||
3671 | 2023.10.19 15:00 | modify | 1226 | 0.10 | 1.67347 | 1.69847 | 1.64847 | ||
3672 | 2023.10.19 16:00 | sell | 1227 | 0.10 | 1.67117 | 0.00000 | 0.00000 | ||
3673 | 2023.10.19 16:00 | modify | 1227 | 0.10 | 1.67117 | 1.69617 | 1.64617 | ||
3674 | 2023.10.19 17:00 | sell | 1228 | 0.10 | 1.66934 | 0.00000 | 0.00000 | ||
3675 | 2023.10.19 17:00 | modify | 1228 | 0.10 | 1.66934 | 1.69434 | 1.64434 | ||
3676 | 2023.10.19 18:00 | sell | 1229 | 0.10 | 1.67109 | 0.00000 | 0.00000 | ||
3677 | 2023.10.19 18:00 | modify | 1229 | 0.10 | 1.67109 | 1.69609 | 1.64609 | ||
3678 | 2023.10.19 19:00 | sell | 1230 | 0.10 | 1.67208 | 0.00000 | 0.00000 | ||
3679 | 2023.10.19 19:00 | modify | 1230 | 0.10 | 1.67208 | 1.69708 | 1.64708 | ||
3680 | 2023.10.19 20:00 | sell | 1231 | 0.10 | 1.67156 | 0.00000 | 0.00000 | ||
3681 | 2023.10.19 20:00 | modify | 1231 | 0.10 | 1.67156 | 1.69656 | 1.64656 | ||
3682 | 2023.10.19 21:00 | sell | 1232 | 0.10 | 1.67120 | 0.00000 | 0.00000 | ||
3683 | 2023.10.19 21:00 | modify | 1232 | 0.10 | 1.67120 | 1.69620 | 1.64620 | ||
3684 | 2023.10.19 22:00 | sell | 1233 | 0.10 | 1.67217 | 0.00000 | 0.00000 | ||
3685 | 2023.10.19 22:00 | modify | 1233 | 0.10 | 1.67217 | 1.69717 | 1.64717 | ||
3686 | 2023.10.19 23:00 | sell | 1234 | 0.10 | 1.67371 | 0.00000 | 0.00000 | ||
3687 | 2023.10.19 23:00 | modify | 1234 | 0.10 | 1.67371 | 1.69871 | 1.64871 | ||
3688 | 2023.10.20 00:00 | sell | 1235 | 0.10 | 1.67373 | 0.00000 | 0.00000 | ||
3689 | 2023.10.20 00:00 | modify | 1235 | 0.10 | 1.67373 | 1.69873 | 1.64873 | ||
3690 | 2023.10.20 01:00 | sell | 1236 | 0.10 | 1.67479 | 0.00000 | 0.00000 | ||
3691 | 2023.10.20 01:00 | modify | 1236 | 0.10 | 1.67479 | 1.69979 | 1.64979 | ||
3692 | 2023.10.20 02:00 | sell | 1237 | 0.10 | 1.67427 | 0.00000 | 0.00000 | ||
3693 | 2023.10.20 02:00 | modify | 1237 | 0.10 | 1.67427 | 1.69927 | 1.64927 | ||
3694 | 2023.10.20 03:00 | sell | 1238 | 0.10 | 1.67289 | 0.00000 | 0.00000 | ||
3695 | 2023.10.20 03:00 | modify | 1238 | 0.10 | 1.67289 | 1.69789 | 1.64789 | ||
3696 | 2023.10.20 04:00 | sell | 1239 | 0.10 | 1.67337 | 0.00000 | 0.00000 | ||
3697 | 2023.10.20 04:00 | modify | 1239 | 0.10 | 1.67337 | 1.69837 | 1.64837 | ||
3698 | 2023.10.24 11:00 | close | 1239 | 0.10 | 1.67226 | 1.69837 | 1.64837 | 7.05 | 46848.94 |
3699 | 2023.10.24 11:00 | close | 1238 | 0.10 | 1.67226 | 1.69789 | 1.64789 | 3.88 | 46852.82 |
3700 | 2023.10.24 11:00 | close | 1237 | 0.10 | 1.67226 | 1.69927 | 1.64927 | 12.98 | 46865.80 |
3701 | 2023.10.24 11:00 | close | 1236 | 0.10 | 1.67226 | 1.69979 | 1.64979 | 16.40 | 46882.21 |
3702 | 2023.10.24 11:00 | close | 1235 | 0.10 | 1.67226 | 1.69873 | 1.64873 | 9.42 | 46891.63 |
3703 | 2023.10.24 11:00 | close | 1234 | 0.10 | 1.67226 | 1.69871 | 1.64871 | 9.16 | 46900.79 |
3704 | 2023.10.24 11:00 | close | 1233 | 0.10 | 1.67226 | 1.69717 | 1.64717 | -0.99 | 46899.80 |
3705 | 2023.10.24 11:00 | close | 1232 | 0.10 | 1.67226 | 1.69620 | 1.64620 | -7.38 | 46892.42 |
3706 | 2023.10.24 11:00 | close | 1231 | 0.10 | 1.67226 | 1.69656 | 1.64656 | -5.01 | 46887.41 |
3707 | 2023.10.24 11:00 | close | 1230 | 0.10 | 1.67226 | 1.69708 | 1.64708 | -1.58 | 46885.83 |
3708 | 2023.10.24 11:00 | close | 1229 | 0.10 | 1.67226 | 1.69609 | 1.64609 | -8.11 | 46877.72 |
3709 | 2023.10.24 11:00 | close | 1228 | 0.10 | 1.67226 | 1.69434 | 1.64434 | -19.64 | 46858.08 |
3710 | 2023.10.24 11:00 | close | 1227 | 0.10 | 1.67226 | 1.69617 | 1.64617 | -7.58 | 46850.50 |
3711 | 2023.10.24 11:00 | close | 1226 | 0.10 | 1.67226 | 1.69847 | 1.64847 | 7.58 | 46858.08 |
3712 | 2023.10.24 11:00 | close | 1225 | 0.10 | 1.67226 | 1.69737 | 1.64737 | 0.33 | 46858.41 |
3713 | 2023.10.24 11:00 | close | 1224 | 0.10 | 1.67226 | 1.69849 | 1.64849 | 7.71 | 46866.13 |
3714 | 2023.10.24 11:00 | close | 1223 | 0.10 | 1.67226 | 1.69755 | 1.64755 | 1.51 | 46867.64 |
3715 | 2023.10.24 11:00 | close | 1222 | 0.10 | 1.67226 | 1.69573 | 1.64573 | -10.48 | 46857.16 |
3716 | 2023.10.24 11:00 | close | 1221 | 0.10 | 1.67226 | 1.69699 | 1.64699 | -2.18 | 46854.98 |
3717 | 2023.10.24 11:00 | close | 1220 | 0.10 | 1.67226 | 1.69605 | 1.64605 | -8.37 | 46846.61 |
3718 | 2023.10.24 11:00 | buy | 1240 | 0.10 | 1.67227 | 0.00000 | 0.00000 | ||
3719 | 2023.10.24 11:00 | modify | 1240 | 0.10 | 1.67227 | 1.64727 | 1.69727 | ||
3720 | 2023.10.24 16:00 | buy | 1241 | 0.10 | 1.66909 | 0.00000 | 0.00000 | ||
3721 | 2023.10.24 16:00 | modify | 1241 | 0.10 | 1.66909 | 1.64409 | 1.69409 | ||
3722 | 2023.10.24 23:00 | buy | 1242 | 0.10 | 1.66694 | 0.00000 | 0.00000 | ||
3723 | 2023.10.24 23:00 | modify | 1242 | 0.10 | 1.66694 | 1.64194 | 1.69194 | ||
3724 | 2023.10.25 04:00 | buy | 1243 | 0.10 | 1.66176 | 0.00000 | 0.00000 | ||
3725 | 2023.10.25 04:00 | modify | 1243 | 0.10 | 1.66176 | 1.63676 | 1.68676 | ||
3726 | 2023.10.25 05:00 | buy | 1244 | 0.10 | 1.66101 | 0.00000 | 0.00000 | ||
3727 | 2023.10.25 05:00 | modify | 1244 | 0.10 | 1.66101 | 1.63601 | 1.68601 | ||
3728 | 2023.10.25 06:00 | buy | 1245 | 0.10 | 1.66299 | 0.00000 | 0.00000 | ||
3729 | 2023.10.25 06:00 | modify | 1245 | 0.10 | 1.66299 | 1.63799 | 1.68799 | ||
3730 | 2023.10.25 07:00 | buy | 1246 | 0.10 | 1.66299 | 0.00000 | 0.00000 | ||
3731 | 2023.10.25 07:00 | modify | 1246 | 0.10 | 1.66299 | 1.63799 | 1.68799 | ||
3732 | 2023.10.25 08:00 | buy | 1247 | 0.10 | 1.66571 | 0.00000 | 0.00000 | ||
3733 | 2023.10.25 08:00 | modify | 1247 | 0.10 | 1.66571 | 1.64071 | 1.69071 | ||
3734 | 2023.10.25 09:00 | buy | 1248 | 0.10 | 1.66642 | 0.00000 | 0.00000 | ||
3735 | 2023.10.25 09:00 | modify | 1248 | 0.10 | 1.66642 | 1.64142 | 1.69142 | ||
3736 | 2023.10.25 10:00 | buy | 1249 | 0.10 | 1.66948 | 0.00000 | 0.00000 | ||
3737 | 2023.10.25 10:00 | modify | 1249 | 0.10 | 1.66948 | 1.64448 | 1.69448 | ||
3738 | 2023.10.25 11:00 | buy | 1250 | 0.10 | 1.66896 | 0.00000 | 0.00000 | ||
3739 | 2023.10.25 11:00 | modify | 1250 | 0.10 | 1.66896 | 1.64396 | 1.69396 | ||
3740 | 2023.10.25 12:00 | buy | 1251 | 0.10 | 1.66844 | 0.00000 | 0.00000 | ||
3741 | 2023.10.25 12:00 | modify | 1251 | 0.10 | 1.66844 | 1.64344 | 1.69344 | ||
3742 | 2023.10.25 13:00 | buy | 1252 | 0.10 | 1.66847 | 0.00000 | 0.00000 | ||
3743 | 2023.10.25 13:00 | modify | 1252 | 0.10 | 1.66847 | 1.64347 | 1.69347 | ||
3744 | 2023.10.25 14:00 | buy | 1253 | 0.10 | 1.67098 | 0.00000 | 0.00000 | ||
3745 | 2023.10.25 14:00 | modify | 1253 | 0.10 | 1.67098 | 1.64598 | 1.69598 | ||
3746 | 2023.10.25 15:00 | buy | 1254 | 0.10 | 1.67162 | 0.00000 | 0.00000 | ||
3747 | 2023.10.25 15:00 | modify | 1254 | 0.10 | 1.67162 | 1.64662 | 1.69662 | ||
3748 | 2023.10.25 16:00 | buy | 1255 | 0.10 | 1.67138 | 0.00000 | 0.00000 | ||
3749 | 2023.10.25 16:00 | modify | 1255 | 0.10 | 1.67138 | 1.64638 | 1.69638 | ||
3750 | 2023.10.25 17:00 | buy | 1256 | 0.10 | 1.67351 | 0.00000 | 0.00000 | ||
3751 | 2023.10.25 17:00 | modify | 1256 | 0.10 | 1.67351 | 1.64851 | 1.69851 | ||
3752 | 2023.10.25 18:00 | buy | 1257 | 0.10 | 1.67589 | 0.00000 | 0.00000 | ||
3753 | 2023.10.25 18:00 | modify | 1257 | 0.10 | 1.67589 | 1.65089 | 1.70089 | ||
3754 | 2023.10.25 19:00 | buy | 1258 | 0.10 | 1.67511 | 0.00000 | 0.00000 | ||
3755 | 2023.10.25 19:00 | modify | 1258 | 0.10 | 1.67511 | 1.65011 | 1.70011 | ||
3756 | 2023.10.25 20:00 | buy | 1259 | 0.10 | 1.67489 | 0.00000 | 0.00000 | ||
3757 | 2023.10.25 20:00 | modify | 1259 | 0.10 | 1.67489 | 1.64989 | 1.69989 | ||
3758 | 2023.10.26 00:00 | close | 1259 | 0.10 | 1.67869 | 1.64989 | 1.69989 | 24.36 | 46870.97 |
3759 | 2023.10.26 00:00 | close | 1258 | 0.10 | 1.67869 | 1.65011 | 1.70011 | 22.91 | 46893.89 |
3760 | 2023.10.26 00:00 | close | 1257 | 0.10 | 1.67869 | 1.65089 | 1.70089 | 17.79 | 46911.68 |
3761 | 2023.10.26 00:00 | close | 1256 | 0.10 | 1.67869 | 1.64851 | 1.69851 | 33.41 | 46945.09 |
3762 | 2023.10.26 00:00 | close | 1255 | 0.10 | 1.67869 | 1.64638 | 1.69638 | 47.39 | 46992.49 |
3763 | 2023.10.26 00:00 | close | 1254 | 0.10 | 1.67869 | 1.64662 | 1.69662 | 45.82 | 47038.31 |
3764 | 2023.10.26 00:00 | close | 1253 | 0.10 | 1.67869 | 1.64598 | 1.69598 | 50.02 | 47088.34 |
3765 | 2023.10.26 00:00 | close | 1252 | 0.10 | 1.67869 | 1.64347 | 1.69347 | 66.49 | 47154.83 |
3766 | 2023.10.26 00:00 | close | 1251 | 0.10 | 1.67869 | 1.64344 | 1.69344 | 66.69 | 47221.52 |
3767 | 2023.10.26 00:00 | close | 1250 | 0.10 | 1.67869 | 1.64396 | 1.69396 | 63.28 | 47284.81 |
3768 | 2023.10.26 00:00 | close | 1249 | 0.10 | 1.67869 | 1.64448 | 1.69448 | 59.86 | 47344.67 |
3769 | 2023.10.26 00:00 | close | 1248 | 0.10 | 1.67869 | 1.64142 | 1.69142 | 79.95 | 47424.63 |
3770 | 2023.10.26 00:00 | close | 1247 | 0.10 | 1.67869 | 1.64071 | 1.69071 | 84.61 | 47509.24 |
3771 | 2023.10.26 00:00 | close | 1246 | 0.10 | 1.67869 | 1.63799 | 1.68799 | 102.46 | 47611.71 |
3772 | 2023.10.26 00:00 | close | 1245 | 0.10 | 1.67869 | 1.63799 | 1.68799 | 102.46 | 47714.17 |
3773 | 2023.10.26 00:00 | close | 1244 | 0.10 | 1.67869 | 1.63601 | 1.68601 | 115.45 | 47829.62 |
3774 | 2023.10.26 00:00 | close | 1243 | 0.10 | 1.67869 | 1.63676 | 1.68676 | 110.53 | 47940.16 |
3775 | 2023.10.26 00:00 | close | 1242 | 0.10 | 1.67869 | 1.64194 | 1.69194 | 76.34 | 48016.50 |
3776 | 2023.10.26 00:00 | close | 1241 | 0.10 | 1.67869 | 1.64409 | 1.69409 | 62.23 | 48078.73 |
3777 | 2023.10.26 00:00 | close | 1240 | 0.10 | 1.67869 | 1.64727 | 1.69727 | 41.36 | 48120.09 |
3778 | 2023.10.26 00:00 | sell | 1260 | 0.10 | 1.67864 | 0.00000 | 0.00000 | ||
3779 | 2023.10.26 00:00 | modify | 1260 | 0.10 | 1.67864 | 1.70364 | 1.65364 | ||
3780 | 2023.10.26 02:00 | sell | 1261 | 0.10 | 1.67847 | 0.00000 | 0.00000 | ||
3781 | 2023.10.26 02:00 | modify | 1261 | 0.10 | 1.67847 | 1.70347 | 1.65347 | ||
3782 | 2023.10.26 03:00 | sell | 1262 | 0.10 | 1.68043 | 0.00000 | 0.00000 | ||
3783 | 2023.10.26 03:00 | modify | 1262 | 0.10 | 1.68043 | 1.70543 | 1.65543 | ||
3784 | 2023.10.26 04:00 | sell | 1263 | 0.10 | 1.68004 | 0.00000 | 0.00000 | ||
3785 | 2023.10.26 04:00 | modify | 1263 | 0.10 | 1.68004 | 1.70504 | 1.65504 | ||
3786 | 2023.10.26 05:00 | sell | 1264 | 0.10 | 1.67987 | 0.00000 | 0.00000 | ||
3787 | 2023.10.26 05:00 | modify | 1264 | 0.10 | 1.67987 | 1.70487 | 1.65487 | ||
3788 | 2023.10.26 06:00 | sell | 1265 | 0.10 | 1.67656 | 0.00000 | 0.00000 | ||
3789 | 2023.10.26 06:00 | modify | 1265 | 0.10 | 1.67656 | 1.70156 | 1.65156 | ||
3790 | 2023.10.26 07:00 | sell | 1266 | 0.10 | 1.67455 | 0.00000 | 0.00000 | ||
3791 | 2023.10.26 07:00 | modify | 1266 | 0.10 | 1.67455 | 1.69955 | 1.64955 | ||
3792 | 2023.10.26 08:00 | sell | 1267 | 0.10 | 1.67240 | 0.00000 | 0.00000 | ||
3793 | 2023.10.26 08:00 | modify | 1267 | 0.10 | 1.67240 | 1.69740 | 1.64740 | ||
3794 | 2023.10.26 09:00 | sell | 1268 | 0.10 | 1.67118 | 0.00000 | 0.00000 | ||
3795 | 2023.10.26 09:00 | modify | 1268 | 0.10 | 1.67118 | 1.69618 | 1.64618 | ||
3796 | 2023.10.26 10:00 | sell | 1269 | 0.10 | 1.67056 | 0.00000 | 0.00000 | ||
3797 | 2023.10.26 10:00 | modify | 1269 | 0.10 | 1.67056 | 1.69556 | 1.64556 | ||
3798 | 2023.10.26 11:00 | sell | 1270 | 0.10 | 1.67174 | 0.00000 | 0.00000 | ||
3799 | 2023.10.26 11:00 | modify | 1270 | 0.10 | 1.67174 | 1.69674 | 1.64674 | ||
3800 | 2023.10.26 12:00 | sell | 1271 | 0.10 | 1.67234 | 0.00000 | 0.00000 | ||
3801 | 2023.10.26 12:00 | modify | 1271 | 0.10 | 1.67234 | 1.69734 | 1.64734 | ||
3802 | 2023.10.26 13:00 | sell | 1272 | 0.10 | 1.67016 | 0.00000 | 0.00000 | ||
3803 | 2023.10.26 13:00 | modify | 1272 | 0.10 | 1.67016 | 1.69516 | 1.64516 | ||
3804 | 2023.10.26 14:00 | sell | 1273 | 0.10 | 1.66983 | 0.00000 | 0.00000 | ||
3805 | 2023.10.26 14:00 | modify | 1273 | 0.10 | 1.66983 | 1.69483 | 1.64483 | ||
3806 | 2023.10.26 15:00 | sell | 1274 | 0.10 | 1.66775 | 0.00000 | 0.00000 | ||
3807 | 2023.10.26 15:00 | modify | 1274 | 0.10 | 1.66775 | 1.69275 | 1.64275 | ||
3808 | 2023.10.26 16:00 | sell | 1275 | 0.10 | 1.66860 | 0.00000 | 0.00000 | ||
3809 | 2023.10.26 16:00 | modify | 1275 | 0.10 | 1.66860 | 1.69360 | 1.64360 | ||
3810 | 2023.10.26 17:00 | sell | 1276 | 0.10 | 1.67033 | 0.00000 | 0.00000 | ||
3811 | 2023.10.26 17:00 | modify | 1276 | 0.10 | 1.67033 | 1.69533 | 1.64533 | ||
3812 | 2023.10.26 18:00 | sell | 1277 | 0.10 | 1.66816 | 0.00000 | 0.00000 | ||
3813 | 2023.10.26 18:00 | modify | 1277 | 0.10 | 1.66816 | 1.69316 | 1.64316 | ||
3814 | 2023.10.26 19:00 | sell | 1278 | 0.10 | 1.66879 | 0.00000 | 0.00000 | ||
3815 | 2023.10.26 19:00 | modify | 1278 | 0.10 | 1.66879 | 1.69379 | 1.64379 | ||
3816 | 2023.10.26 20:00 | sell | 1279 | 0.10 | 1.67093 | 0.00000 | 0.00000 | ||
3817 | 2023.10.26 20:00 | modify | 1279 | 0.10 | 1.67093 | 1.69593 | 1.64593 | ||
3818 | 2023.10.27 11:00 | close | 1279 | 0.10 | 1.66354 | 1.69593 | 1.64593 | 48.57 | 48168.66 |
3819 | 2023.10.27 11:00 | close | 1278 | 0.10 | 1.66354 | 1.69379 | 1.64379 | 34.47 | 48203.13 |
3820 | 2023.10.27 11:00 | close | 1277 | 0.10 | 1.66354 | 1.69316 | 1.64316 | 30.32 | 48233.44 |
3821 | 2023.10.27 11:00 | close | 1276 | 0.10 | 1.66354 | 1.69533 | 1.64533 | 44.62 | 48278.06 |
3822 | 2023.10.27 11:00 | close | 1275 | 0.10 | 1.66354 | 1.69360 | 1.64360 | 33.22 | 48311.28 |
3823 | 2023.10.27 11:00 | close | 1274 | 0.10 | 1.66354 | 1.69275 | 1.64275 | 27.62 | 48338.90 |
3824 | 2023.10.27 11:00 | close | 1273 | 0.10 | 1.66354 | 1.69483 | 1.64483 | 41.32 | 48380.21 |
3825 | 2023.10.27 11:00 | close | 1272 | 0.10 | 1.66354 | 1.69516 | 1.64516 | 43.50 | 48423.71 |
3826 | 2023.10.27 11:00 | close | 1271 | 0.10 | 1.66354 | 1.69734 | 1.64734 | 57.86 | 48481.57 |
3827 | 2023.10.27 11:00 | close | 1270 | 0.10 | 1.66354 | 1.69674 | 1.64674 | 53.91 | 48535.47 |
3828 | 2023.10.27 11:00 | close | 1269 | 0.10 | 1.66354 | 1.69556 | 1.64556 | 46.13 | 48581.60 |
3829 | 2023.10.27 11:00 | close | 1268 | 0.10 | 1.66354 | 1.69618 | 1.64618 | 50.22 | 48631.82 |
3830 | 2023.10.27 11:00 | close | 1267 | 0.10 | 1.66354 | 1.69740 | 1.64740 | 58.26 | 48690.07 |
3831 | 2023.10.27 11:00 | close | 1266 | 0.10 | 1.66354 | 1.69955 | 1.64955 | 72.42 | 48762.49 |
3832 | 2023.10.27 11:00 | close | 1265 | 0.10 | 1.66354 | 1.70156 | 1.65156 | 85.67 | 48848.16 |
3833 | 2023.10.27 11:00 | close | 1264 | 0.10 | 1.66354 | 1.70487 | 1.65487 | 107.48 | 48955.63 |
3834 | 2023.10.27 11:00 | close | 1263 | 0.10 | 1.66354 | 1.70504 | 1.65504 | 108.60 | 49064.23 |
3835 | 2023.10.27 11:00 | close | 1262 | 0.10 | 1.66354 | 1.70543 | 1.65543 | 111.17 | 49175.40 |
3836 | 2023.10.27 11:00 | close | 1261 | 0.10 | 1.66354 | 1.70347 | 1.65347 | 98.25 | 49273.64 |
3837 | 2023.10.27 11:00 | close | 1260 | 0.10 | 1.66354 | 1.70364 | 1.65364 | 99.37 | 49373.01 |
3838 | 2023.10.27 11:00 | buy | 1280 | 0.10 | 1.66355 | 0.00000 | 0.00000 | ||
3839 | 2023.10.27 11:00 | modify | 1280 | 0.10 | 1.66355 | 1.63855 | 1.68855 | ||
3840 | 2023.10.27 12:00 | buy | 1281 | 0.10 | 1.66248 | 0.00000 | 0.00000 | ||
3841 | 2023.10.27 12:00 | modify | 1281 | 0.10 | 1.66248 | 1.63748 | 1.68748 | ||
3842 | 2023.10.27 13:00 | buy | 1282 | 0.10 | 1.66249 | 0.00000 | 0.00000 | ||
3843 | 2023.10.27 13:00 | modify | 1282 | 0.10 | 1.66249 | 1.63749 | 1.68749 | ||
3844 | 2023.10.27 14:00 | buy | 1283 | 0.10 | 1.66456 | 0.00000 | 0.00000 | ||
3845 | 2023.10.27 14:00 | modify | 1283 | 0.10 | 1.66456 | 1.63956 | 1.68956 | ||
3846 | 2023.10.27 15:00 | buy | 1284 | 0.10 | 1.66611 | 0.00000 | 0.00000 | ||
3847 | 2023.10.27 15:00 | modify | 1284 | 0.10 | 1.66611 | 1.64111 | 1.69111 | ||
3848 | 2023.10.27 16:00 | buy | 1285 | 0.10 | 1.66791 | 0.00000 | 0.00000 | ||
3849 | 2023.10.27 16:00 | modify | 1285 | 0.10 | 1.66791 | 1.64291 | 1.69291 | ||
3850 | 2023.10.27 17:00 | buy | 1286 | 0.10 | 1.66940 | 0.00000 | 0.00000 | ||
3851 | 2023.10.27 17:00 | modify | 1286 | 0.10 | 1.66940 | 1.64440 | 1.69440 | ||
3852 | 2023.10.27 18:00 | buy | 1287 | 0.10 | 1.66774 | 0.00000 | 0.00000 | ||
3853 | 2023.10.27 18:00 | modify | 1287 | 0.10 | 1.66774 | 1.64274 | 1.69274 | ||
3854 | 2023.10.27 19:00 | buy | 1288 | 0.10 | 1.66828 | 0.00000 | 0.00000 | ||
3855 | 2023.10.27 19:00 | modify | 1288 | 0.10 | 1.66828 | 1.64328 | 1.69328 | ||
3856 | 2023.10.27 20:00 | buy | 1289 | 0.10 | 1.66857 | 0.00000 | 0.00000 | ||
3857 | 2023.10.27 20:00 | modify | 1289 | 0.10 | 1.66857 | 1.64357 | 1.69357 | ||
3858 | 2023.10.29 22:00 | buy | 1290 | 0.10 | 1.66696 | 0.00000 | 0.00000 | ||
3859 | 2023.10.29 22:00 | modify | 1290 | 0.10 | 1.66696 | 1.64196 | 1.69196 | ||
3860 | 2023.10.29 23:00 | buy | 1291 | 0.10 | 1.66662 | 0.00000 | 0.00000 | ||
3861 | 2023.10.29 23:00 | modify | 1291 | 0.10 | 1.66662 | 1.64162 | 1.69162 | ||
3862 | 2023.10.30 00:00 | buy | 1292 | 0.10 | 1.66659 | 0.00000 | 0.00000 | ||
3863 | 2023.10.30 00:00 | modify | 1292 | 0.10 | 1.66659 | 1.64159 | 1.69159 | ||
3864 | 2023.10.30 01:00 | buy | 1293 | 0.10 | 1.66493 | 0.00000 | 0.00000 | ||
3865 | 2023.10.30 01:00 | modify | 1293 | 0.10 | 1.66493 | 1.63993 | 1.68993 | ||
3866 | 2023.10.30 02:00 | buy | 1294 | 0.10 | 1.66287 | 0.00000 | 0.00000 | ||
3867 | 2023.10.30 02:00 | modify | 1294 | 0.10 | 1.66287 | 1.63787 | 1.68787 | ||
3868 | 2023.10.30 03:00 | buy | 1295 | 0.10 | 1.66218 | 0.00000 | 0.00000 | ||
3869 | 2023.10.30 03:00 | modify | 1295 | 0.10 | 1.66218 | 1.63718 | 1.68718 | ||
3870 | 2023.10.30 04:00 | buy | 1296 | 0.10 | 1.66209 | 0.00000 | 0.00000 | ||
3871 | 2023.10.30 04:00 | modify | 1296 | 0.10 | 1.66209 | 1.63709 | 1.68709 | ||
3872 | 2023.10.30 05:00 | buy | 1297 | 0.10 | 1.66257 | 0.00000 | 0.00000 | ||
3873 | 2023.10.30 05:00 | modify | 1297 | 0.10 | 1.66257 | 1.63757 | 1.68757 | ||
3874 | 2023.10.30 06:00 | buy | 1298 | 0.10 | 1.66342 | 0.00000 | 0.00000 | ||
3875 | 2023.10.30 06:00 | modify | 1298 | 0.10 | 1.66342 | 1.63842 | 1.68842 | ||
3876 | 2023.10.30 07:00 | buy | 1299 | 0.10 | 1.66177 | 0.00000 | 0.00000 | ||
3877 | 2023.10.30 07:00 | modify | 1299 | 0.10 | 1.66177 | 1.63677 | 1.68677 | ||
3878 | 2023.10.31 14:00 | close | 1299 | 0.10 | 1.67311 | 1.63677 | 1.68677 | 74.23 | 49447.24 |
3879 | 2023.10.31 14:00 | close | 1298 | 0.10 | 1.67311 | 1.63842 | 1.68842 | 63.40 | 49510.64 |
3880 | 2023.10.31 14:00 | close | 1297 | 0.10 | 1.67311 | 1.63757 | 1.68757 | 68.98 | 49579.61 |
3881 | 2023.10.31 14:00 | close | 1296 | 0.10 | 1.67311 | 1.63709 | 1.68709 | 72.13 | 49651.74 |
3882 | 2023.10.31 14:00 | close | 1295 | 0.10 | 1.67311 | 1.63718 | 1.68718 | 71.54 | 49723.28 |
3883 | 2023.10.31 14:00 | close | 1294 | 0.10 | 1.67311 | 1.63787 | 1.68787 | 67.01 | 49790.29 |
3884 | 2023.10.31 14:00 | close | 1293 | 0.10 | 1.67311 | 1.63993 | 1.68993 | 53.49 | 49843.78 |
3885 | 2023.10.31 14:00 | close | 1292 | 0.10 | 1.67311 | 1.64159 | 1.69159 | 42.60 | 49886.38 |
3886 | 2023.10.31 14:00 | close | 1291 | 0.10 | 1.67311 | 1.64162 | 1.69162 | 42.21 | 49928.58 |
3887 | 2023.10.31 14:00 | close | 1290 | 0.10 | 1.67311 | 1.64196 | 1.69196 | 39.98 | 49968.56 |
3888 | 2023.10.31 14:00 | close | 1289 | 0.10 | 1.67311 | 1.64357 | 1.69357 | 29.42 | 49997.97 |
3889 | 2023.10.31 14:00 | close | 1288 | 0.10 | 1.67311 | 1.64328 | 1.69328 | 31.32 | 50029.29 |
3890 | 2023.10.31 14:00 | close | 1287 | 0.10 | 1.67311 | 1.64274 | 1.69274 | 34.86 | 50064.15 |
3891 | 2023.10.31 14:00 | close | 1286 | 0.10 | 1.67311 | 1.64440 | 1.69440 | 23.97 | 50088.11 |
3892 | 2023.10.31 14:00 | close | 1285 | 0.10 | 1.67311 | 1.64291 | 1.69291 | 33.75 | 50121.86 |
3893 | 2023.10.31 14:00 | close | 1284 | 0.10 | 1.67311 | 1.64111 | 1.69111 | 45.56 | 50167.41 |
3894 | 2023.10.31 14:00 | close | 1283 | 0.10 | 1.67311 | 1.63956 | 1.68956 | 55.73 | 50223.14 |
3895 | 2023.10.31 14:00 | close | 1282 | 0.10 | 1.67311 | 1.63749 | 1.68749 | 69.32 | 50292.46 |
3896 | 2023.10.31 14:00 | close | 1281 | 0.10 | 1.67311 | 1.63748 | 1.68748 | 69.38 | 50361.83 |
3897 | 2023.10.31 14:00 | close | 1280 | 0.10 | 1.67311 | 1.63855 | 1.68855 | 62.36 | 50424.19 |
3898 | 2023.10.31 14:00 | sell | 1300 | 0.10 | 1.67312 | 0.00000 | 0.00000 | ||
3899 | 2023.10.31 14:00 | modify | 1300 | 0.10 | 1.67312 | 1.69812 | 1.64812 | ||
3900 | 2023.10.31 16:00 | sell | 1301 | 0.10 | 1.66906 | 0.00000 | 0.00000 | ||
3901 | 2023.10.31 16:00 | modify | 1301 | 0.10 | 1.66906 | 1.69406 | 1.64406 | ||
3902 | 2023.10.31 17:00 | sell | 1302 | 0.10 | 1.66955 | 0.00000 | 0.00000 | ||
3903 | 2023.10.31 17:00 | modify | 1302 | 0.10 | 1.66955 | 1.69455 | 1.64455 | ||
3904 | 2023.10.31 18:00 | sell | 1303 | 0.10 | 1.66812 | 0.00000 | 0.00000 | ||
3905 | 2023.10.31 18:00 | modify | 1303 | 0.10 | 1.66812 | 1.69312 | 1.64312 | ||
3906 | 2023.10.31 19:00 | sell | 1304 | 0.10 | 1.66835 | 0.00000 | 0.00000 | ||
3907 | 2023.10.31 19:00 | modify | 1304 | 0.10 | 1.66835 | 1.69335 | 1.64335 | ||
3908 | 2023.10.31 20:00 | sell | 1305 | 0.10 | 1.66794 | 0.00000 | 0.00000 | ||
3909 | 2023.10.31 20:00 | modify | 1305 | 0.10 | 1.66794 | 1.69294 | 1.64294 | ||
3910 | 2023.10.31 21:00 | sell | 1306 | 0.10 | 1.66796 | 0.00000 | 0.00000 | ||
3911 | 2023.10.31 21:00 | modify | 1306 | 0.10 | 1.66796 | 1.69296 | 1.64296 | ||
3912 | 2023.10.31 22:00 | sell | 1307 | 0.10 | 1.66859 | 0.00000 | 0.00000 | ||
3913 | 2023.10.31 22:00 | modify | 1307 | 0.10 | 1.66859 | 1.69359 | 1.64359 | ||
3914 | 2023.10.31 23:00 | sell | 1308 | 0.10 | 1.66855 | 0.00000 | 0.00000 | ||
3915 | 2023.10.31 23:00 | modify | 1308 | 0.10 | 1.66855 | 1.69355 | 1.64355 | ||
3916 | 2023.11.01 00:00 | sell | 1309 | 0.10 | 1.66918 | 0.00000 | 0.00000 | ||
3917 | 2023.11.01 00:00 | modify | 1309 | 0.10 | 1.66918 | 1.69418 | 1.64418 | ||
3918 | 2023.11.01 01:00 | sell | 1310 | 0.10 | 1.67102 | 0.00000 | 0.00000 | ||
3919 | 2023.11.01 01:00 | modify | 1310 | 0.10 | 1.67102 | 1.69602 | 1.64602 | ||
3920 | 2023.11.01 02:00 | sell | 1311 | 0.10 | 1.67138 | 0.00000 | 0.00000 | ||
3921 | 2023.11.01 02:00 | modify | 1311 | 0.10 | 1.67138 | 1.69638 | 1.64638 | ||
3922 | 2023.11.01 03:00 | sell | 1312 | 0.10 | 1.66897 | 0.00000 | 0.00000 | ||
3923 | 2023.11.01 03:00 | modify | 1312 | 0.10 | 1.66897 | 1.69397 | 1.64397 | ||
3924 | 2023.11.01 04:00 | sell | 1313 | 0.10 | 1.66820 | 0.00000 | 0.00000 | ||
3925 | 2023.11.01 04:00 | modify | 1313 | 0.10 | 1.66820 | 1.69320 | 1.64320 | ||
3926 | 2023.11.01 05:00 | sell | 1314 | 0.10 | 1.66889 | 0.00000 | 0.00000 | ||
3927 | 2023.11.01 05:00 | modify | 1314 | 0.10 | 1.66889 | 1.69389 | 1.64389 | ||
3928 | 2023.11.01 06:00 | sell | 1315 | 0.10 | 1.66953 | 0.00000 | 0.00000 | ||
3929 | 2023.11.01 06:00 | modify | 1315 | 0.10 | 1.66953 | 1.69453 | 1.64453 | ||
3930 | 2023.11.01 07:00 | sell | 1316 | 0.10 | 1.66792 | 0.00000 | 0.00000 | ||
3931 | 2023.11.01 07:00 | modify | 1316 | 0.10 | 1.66792 | 1.69292 | 1.64292 | ||
3932 | 2023.11.01 08:00 | sell | 1317 | 0.10 | 1.66740 | 0.00000 | 0.00000 | ||
3933 | 2023.11.01 08:00 | modify | 1317 | 0.10 | 1.66740 | 1.69240 | 1.64240 | ||
3934 | 2023.11.01 09:00 | sell | 1318 | 0.10 | 1.66475 | 0.00000 | 0.00000 | ||
3935 | 2023.11.01 09:00 | modify | 1318 | 0.10 | 1.66475 | 1.68975 | 1.63975 | ||
3936 | 2023.11.01 10:00 | sell | 1319 | 0.10 | 1.66515 | 0.00000 | 0.00000 | ||
3937 | 2023.11.01 10:00 | modify | 1319 | 0.10 | 1.66515 | 1.69015 | 1.64015 | ||
3938 | 2023.11.02 00:01 | t/p | 1300 | 0.10 | 1.64812 | 1.69812 | 1.64812 | 164.20 | 50588.39 |
3939 | 2023.11.02 02:21 | t/p | 1311 | 0.10 | 1.64638 | 1.69638 | 1.64638 | 164.33 | 50752.72 |
3940 | 2023.11.02 02:24 | t/p | 1310 | 0.10 | 1.64602 | 1.69602 | 1.64602 | 164.33 | 50917.05 |
3941 | 2023.11.02 05:00 | buy | 1320 | 0.10 | 1.64984 | 0.00000 | 0.00000 | ||
3942 | 2023.11.02 05:00 | modify | 1320 | 0.10 | 1.64984 | 1.62484 | 1.67484 | ||
3943 | 2023.11.02 05:00 | close | 1319 | 0.10 | 1.64984 | 1.69015 | 1.64015 | 100.48 | 51017.53 |
3944 | 2023.11.02 05:00 | close | 1318 | 0.10 | 1.64984 | 1.68975 | 1.63975 | 97.85 | 51115.38 |
3945 | 2023.11.02 05:00 | close | 1317 | 0.10 | 1.64984 | 1.69240 | 1.64240 | 115.31 | 51230.69 |
3946 | 2023.11.02 05:00 | close | 1316 | 0.10 | 1.64984 | 1.69292 | 1.64292 | 118.74 | 51349.43 |
3947 | 2023.11.02 05:00 | close | 1315 | 0.10 | 1.64984 | 1.69453 | 1.64453 | 129.34 | 51478.77 |
3948 | 2023.11.02 05:00 | close | 1314 | 0.10 | 1.64984 | 1.69389 | 1.64389 | 125.13 | 51603.90 |
3949 | 2023.11.02 05:00 | close | 1313 | 0.10 | 1.64984 | 1.69320 | 1.64320 | 120.58 | 51724.48 |
3950 | 2023.11.02 05:00 | close | 1312 | 0.10 | 1.64984 | 1.69397 | 1.64397 | 125.65 | 51850.13 |
3951 | 2023.11.02 05:00 | close | 1309 | 0.10 | 1.64984 | 1.69418 | 1.64418 | 127.04 | 51977.17 |
3952 | 2023.11.02 05:00 | close | 1308 | 0.10 | 1.64984 | 1.69355 | 1.64355 | 122.76 | 52099.93 |
3953 | 2023.11.02 05:00 | close | 1307 | 0.10 | 1.64984 | 1.69359 | 1.64359 | 123.02 | 52222.95 |
3954 | 2023.11.02 05:00 | close | 1306 | 0.10 | 1.64984 | 1.69296 | 1.64296 | 118.87 | 52341.81 |
3955 | 2023.11.02 05:00 | close | 1305 | 0.10 | 1.64984 | 1.69294 | 1.64294 | 118.74 | 52460.55 |
3956 | 2023.11.02 05:00 | close | 1304 | 0.10 | 1.64984 | 1.69335 | 1.64335 | 121.44 | 52581.99 |
3957 | 2023.11.02 05:00 | close | 1303 | 0.10 | 1.64984 | 1.69312 | 1.64312 | 119.92 | 52701.90 |
3958 | 2023.11.02 05:00 | close | 1302 | 0.10 | 1.64984 | 1.69455 | 1.64455 | 129.35 | 52831.25 |
3959 | 2023.11.02 05:00 | close | 1301 | 0.10 | 1.64984 | 1.69406 | 1.64406 | 126.12 | 52957.37 |
3960 | 2023.11.02 06:00 | buy | 1321 | 0.10 | 1.65037 | 0.00000 | 0.00000 | ||
3961 | 2023.11.02 06:00 | modify | 1321 | 0.10 | 1.65037 | 1.62537 | 1.67537 | ||
3962 | 2023.11.02 07:00 | buy | 1322 | 0.10 | 1.64979 | 0.00000 | 0.00000 | ||
3963 | 2023.11.02 07:00 | modify | 1322 | 0.10 | 1.64979 | 1.62479 | 1.67479 | ||
3964 | 2023.11.02 08:00 | buy | 1323 | 0.10 | 1.65001 | 0.00000 | 0.00000 | ||
3965 | 2023.11.02 08:00 | modify | 1323 | 0.10 | 1.65001 | 1.62501 | 1.67501 | ||
3966 | 2023.11.02 09:00 | buy | 1324 | 0.10 | 1.64879 | 0.00000 | 0.00000 | ||
3967 | 2023.11.02 09:00 | modify | 1324 | 0.10 | 1.64879 | 1.62379 | 1.67379 | ||
3968 | 2023.11.02 10:00 | buy | 1325 | 0.10 | 1.64929 | 0.00000 | 0.00000 | ||
3969 | 2023.11.02 10:00 | modify | 1325 | 0.10 | 1.64929 | 1.62429 | 1.67429 | ||
3970 | 2023.11.02 11:00 | buy | 1326 | 0.10 | 1.65048 | 0.00000 | 0.00000 | ||
3971 | 2023.11.02 11:00 | modify | 1326 | 0.10 | 1.65048 | 1.62548 | 1.67548 | ||
3972 | 2023.11.02 12:00 | buy | 1327 | 0.10 | 1.65218 | 0.00000 | 0.00000 | ||
3973 | 2023.11.02 12:00 | modify | 1327 | 0.10 | 1.65218 | 1.62718 | 1.67718 | ||
3974 | 2023.11.02 13:00 | buy | 1328 | 0.10 | 1.65231 | 0.00000 | 0.00000 | ||
3975 | 2023.11.02 13:00 | modify | 1328 | 0.10 | 1.65231 | 1.62731 | 1.67731 | ||
3976 | 2023.11.02 14:00 | buy | 1329 | 0.10 | 1.65437 | 0.00000 | 0.00000 | ||
3977 | 2023.11.02 14:00 | modify | 1329 | 0.10 | 1.65437 | 1.62937 | 1.67937 | ||
3978 | 2023.11.02 15:00 | buy | 1330 | 0.10 | 1.65591 | 0.00000 | 0.00000 | ||
3979 | 2023.11.02 15:00 | modify | 1330 | 0.10 | 1.65591 | 1.63091 | 1.68091 | ||
3980 | 2023.11.02 16:00 | buy | 1331 | 0.10 | 1.65383 | 0.00000 | 0.00000 | ||
3981 | 2023.11.02 16:00 | modify | 1331 | 0.10 | 1.65383 | 1.62883 | 1.67883 | ||
3982 | 2023.11.02 17:00 | buy | 1332 | 0.10 | 1.65471 | 0.00000 | 0.00000 | ||
3983 | 2023.11.02 17:00 | modify | 1332 | 0.10 | 1.65471 | 1.62971 | 1.67971 | ||
3984 | 2023.11.02 18:00 | buy | 1333 | 0.10 | 1.65373 | 0.00000 | 0.00000 | ||
3985 | 2023.11.02 18:00 | modify | 1333 | 0.10 | 1.65373 | 1.62873 | 1.67873 | ||
3986 | 2023.11.02 19:00 | buy | 1334 | 0.10 | 1.65272 | 0.00000 | 0.00000 | ||
3987 | 2023.11.02 19:00 | modify | 1334 | 0.10 | 1.65272 | 1.62772 | 1.67772 | ||
3988 | 2023.11.02 20:00 | buy | 1335 | 0.10 | 1.65211 | 0.00000 | 0.00000 | ||
3989 | 2023.11.02 20:00 | modify | 1335 | 0.10 | 1.65211 | 1.62711 | 1.67711 | ||
3990 | 2023.11.02 21:00 | buy | 1336 | 0.10 | 1.65074 | 0.00000 | 0.00000 | ||
3991 | 2023.11.02 21:00 | modify | 1336 | 0.10 | 1.65074 | 1.62574 | 1.67574 | ||
3992 | 2023.11.02 22:00 | buy | 1337 | 0.10 | 1.65075 | 0.00000 | 0.00000 | ||
3993 | 2023.11.02 22:00 | modify | 1337 | 0.10 | 1.65075 | 1.62575 | 1.67575 | ||
3994 | 2023.11.02 23:00 | buy | 1338 | 0.10 | 1.65147 | 0.00000 | 0.00000 | ||
3995 | 2023.11.02 23:00 | modify | 1338 | 0.10 | 1.65147 | 1.62647 | 1.67647 | ||
3996 | 2023.11.03 00:00 | buy | 1339 | 0.10 | 1.65176 | 0.00000 | 0.00000 | ||
3997 | 2023.11.03 00:00 | modify | 1339 | 0.10 | 1.65176 | 1.62676 | 1.67676 | ||
3998 | 2023.11.07 16:00 | close | 1339 | 0.10 | 1.66362 | 1.62676 | 1.67676 | 77.46 | 53034.82 |
3999 | 2023.11.07 16:00 | close | 1338 | 0.10 | 1.66362 | 1.62647 | 1.67647 | 79.16 | 53113.99 |
4000 | 2023.11.07 16:00 | close | 1337 | 0.10 | 1.66362 | 1.62575 | 1.67575 | 83.89 | 53197.88 |
4001 | 2023.11.07 16:00 | close | 1336 | 0.10 | 1.66362 | 1.62574 | 1.67574 | 83.95 | 53281.84 |
4002 | 2023.11.07 16:00 | close | 1335 | 0.10 | 1.66362 | 1.62711 | 1.67711 | 74.96 | 53356.80 |
4003 | 2023.11.07 16:00 | close | 1334 | 0.10 | 1.66362 | 1.62772 | 1.67772 | 70.96 | 53427.77 |
4004 | 2023.11.07 16:00 | close | 1333 | 0.10 | 1.66362 | 1.62873 | 1.67873 | 64.33 | 53492.10 |
4005 | 2023.11.07 16:00 | close | 1332 | 0.10 | 1.66362 | 1.62971 | 1.67971 | 57.90 | 53550.00 |
4006 | 2023.11.07 16:00 | close | 1331 | 0.10 | 1.66362 | 1.62883 | 1.67883 | 63.67 | 53613.68 |
4007 | 2023.11.07 16:00 | close | 1330 | 0.10 | 1.66362 | 1.63091 | 1.68091 | 50.02 | 53663.70 |
4008 | 2023.11.07 16:00 | close | 1329 | 0.10 | 1.66362 | 1.62937 | 1.67937 | 60.13 | 53723.84 |
4009 | 2023.11.07 16:00 | close | 1328 | 0.10 | 1.66362 | 1.62731 | 1.67731 | 73.65 | 53797.49 |
4010 | 2023.11.07 16:00 | close | 1327 | 0.10 | 1.66362 | 1.62718 | 1.67718 | 74.50 | 53871.99 |
4011 | 2023.11.07 16:00 | close | 1326 | 0.10 | 1.66362 | 1.62548 | 1.67548 | 85.66 | 53957.66 |
4012 | 2023.11.07 16:00 | close | 1325 | 0.10 | 1.66362 | 1.62429 | 1.67429 | 93.47 | 54051.13 |
4013 | 2023.11.07 16:00 | close | 1324 | 0.10 | 1.66362 | 1.62379 | 1.67379 | 96.75 | 54147.89 |
4014 | 2023.11.07 16:00 | close | 1323 | 0.10 | 1.66362 | 1.62501 | 1.67501 | 88.74 | 54236.63 |
4015 | 2023.11.07 16:00 | close | 1322 | 0.10 | 1.66362 | 1.62479 | 1.67479 | 90.19 | 54326.83 |
4016 | 2023.11.07 16:00 | close | 1321 | 0.10 | 1.66362 | 1.62537 | 1.67537 | 86.38 | 54413.21 |
4017 | 2023.11.07 16:00 | close | 1320 | 0.10 | 1.66362 | 1.62484 | 1.67484 | 89.86 | 54503.07 |
4018 | 2023.11.07 16:00 | sell | 1340 | 0.10 | 1.66363 | 0.00000 | 0.00000 | ||
4019 | 2023.11.07 16:00 | modify | 1340 | 0.10 | 1.66363 | 1.68863 | 1.63863 | ||
4020 | 2023.11.07 17:00 | sell | 1341 | 0.10 | 1.66337 | 0.00000 | 0.00000 | ||
4021 | 2023.11.07 17:00 | modify | 1341 | 0.10 | 1.66337 | 1.68837 | 1.63837 | ||
4022 | 2023.11.07 18:00 | sell | 1342 | 0.10 | 1.66346 | 0.00000 | 0.00000 | ||
4023 | 2023.11.07 18:00 | modify | 1342 | 0.10 | 1.66346 | 1.68846 | 1.63846 | ||
4024 | 2023.11.07 19:00 | sell | 1343 | 0.10 | 1.66314 | 0.00000 | 0.00000 | ||
4025 | 2023.11.07 19:00 | modify | 1343 | 0.10 | 1.66314 | 1.68814 | 1.63814 | ||
4026 | 2023.11.07 20:00 | sell | 1344 | 0.10 | 1.66273 | 0.00000 | 0.00000 | ||
4027 | 2023.11.07 20:00 | modify | 1344 | 0.10 | 1.66273 | 1.68773 | 1.63773 | ||
4028 | 2023.11.07 21:00 | sell | 1345 | 0.10 | 1.66244 | 0.00000 | 0.00000 | ||
4029 | 2023.11.07 21:00 | modify | 1345 | 0.10 | 1.66244 | 1.68744 | 1.63744 | ||
4030 | 2023.11.07 23:00 | sell | 1346 | 0.10 | 1.66208 | 0.00000 | 0.00000 | ||
4031 | 2023.11.07 23:00 | modify | 1346 | 0.10 | 1.66208 | 1.68708 | 1.63708 | ||
4032 | 2023.11.08 00:00 | sell | 1347 | 0.10 | 1.66323 | 0.00000 | 0.00000 | ||
4033 | 2023.11.08 00:00 | modify | 1347 | 0.10 | 1.66323 | 1.68823 | 1.63823 | ||
4034 | 2023.11.08 01:00 | sell | 1348 | 0.10 | 1.66371 | 0.00000 | 0.00000 | ||
4035 | 2023.11.08 01:00 | modify | 1348 | 0.10 | 1.66371 | 1.68871 | 1.63871 | ||
4036 | 2023.11.08 02:00 | sell | 1349 | 0.10 | 1.66195 | 0.00000 | 0.00000 | ||
4037 | 2023.11.08 02:00 | modify | 1349 | 0.10 | 1.66195 | 1.68695 | 1.63695 | ||
4038 | 2023.11.08 03:00 | sell | 1350 | 0.10 | 1.65959 | 0.00000 | 0.00000 | ||
4039 | 2023.11.08 03:00 | modify | 1350 | 0.10 | 1.65959 | 1.68459 | 1.63459 | ||
4040 | 2023.11.08 04:00 | sell | 1351 | 0.10 | 1.66066 | 0.00000 | 0.00000 | ||
4041 | 2023.11.08 04:00 | modify | 1351 | 0.10 | 1.66066 | 1.68566 | 1.63566 | ||
4042 | 2023.11.08 05:00 | sell | 1352 | 0.10 | 1.66047 | 0.00000 | 0.00000 | ||
4043 | 2023.11.08 05:00 | modify | 1352 | 0.10 | 1.66047 | 1.68547 | 1.63547 | ||
4044 | 2023.11.08 06:00 | sell | 1353 | 0.10 | 1.66161 | 0.00000 | 0.00000 | ||
4045 | 2023.11.08 06:00 | modify | 1353 | 0.10 | 1.66161 | 1.68661 | 1.63661 | ||
4046 | 2023.11.08 07:00 | sell | 1354 | 0.10 | 1.66019 | 0.00000 | 0.00000 | ||
4047 | 2023.11.08 07:00 | modify | 1354 | 0.10 | 1.66019 | 1.68519 | 1.63519 | ||
4048 | 2023.11.08 08:00 | sell | 1355 | 0.10 | 1.65816 | 0.00000 | 0.00000 | ||
4049 | 2023.11.08 08:00 | modify | 1355 | 0.10 | 1.65816 | 1.68316 | 1.63316 | ||
4050 | 2023.11.08 09:00 | sell | 1356 | 0.10 | 1.65805 | 0.00000 | 0.00000 | ||
4051 | 2023.11.08 09:00 | modify | 1356 | 0.10 | 1.65805 | 1.68305 | 1.63305 | ||
4052 | 2023.11.08 10:00 | sell | 1357 | 0.10 | 1.66016 | 0.00000 | 0.00000 | ||
4053 | 2023.11.08 10:00 | modify | 1357 | 0.10 | 1.66016 | 1.68516 | 1.63516 | ||
4054 | 2023.11.08 11:00 | sell | 1358 | 0.10 | 1.65954 | 0.00000 | 0.00000 | ||
4055 | 2023.11.08 11:00 | modify | 1358 | 0.10 | 1.65954 | 1.68454 | 1.63454 | ||
4056 | 2023.11.08 12:00 | sell | 1359 | 0.10 | 1.65955 | 0.00000 | 0.00000 | ||
4057 | 2023.11.08 12:00 | modify | 1359 | 0.10 | 1.65955 | 1.68455 | 1.63455 | ||
4058 | 2023.11.10 15:40 | s/l | 1356 | 0.10 | 1.68305 | 1.68305 | 1.63305 | -165.26 | 54337.81 |
4059 | 2023.11.10 15:41 | s/l | 1355 | 0.10 | 1.68316 | 1.68316 | 1.63316 | -165.27 | 54172.54 |
4060 | 2023.11.10 16:00 | sell | 1360 | 0.10 | 1.68040 | 0.00000 | 0.00000 | ||
4061 | 2023.11.10 16:00 | modify | 1360 | 0.10 | 1.68040 | 1.70540 | 1.65540 | ||
4062 | 2023.11.10 17:00 | sell | 1361 | 0.10 | 1.68000 | 0.00000 | 0.00000 | ||
4063 | 2023.11.10 17:00 | modify | 1361 | 0.10 | 1.68000 | 1.70500 | 1.65500 | ||
4064 | 2023.11.15 14:00 | close | 1361 | 0.10 | 1.66860 | 1.70500 | 1.65500 | 74.71 | 54247.25 |
4065 | 2023.11.15 14:00 | close | 1360 | 0.10 | 1.66860 | 1.70540 | 1.65540 | 77.35 | 54324.60 |
4066 | 2023.11.15 14:00 | close | 1359 | 0.10 | 1.66860 | 1.68455 | 1.63455 | -60.57 | 54264.03 |
4067 | 2023.11.15 14:00 | close | 1358 | 0.10 | 1.66860 | 1.68454 | 1.63454 | -60.63 | 54203.39 |
4068 | 2023.11.15 14:00 | close | 1357 | 0.10 | 1.66860 | 1.68516 | 1.63516 | -56.55 | 54146.84 |
4069 | 2023.11.15 14:00 | close | 1354 | 0.10 | 1.66860 | 1.68519 | 1.63519 | -56.35 | 54090.49 |
4070 | 2023.11.15 14:00 | close | 1353 | 0.10 | 1.66860 | 1.68661 | 1.63661 | -46.99 | 54043.50 |
4071 | 2023.11.15 14:00 | close | 1352 | 0.10 | 1.66860 | 1.68547 | 1.63547 | -54.51 | 53988.99 |
4072 | 2023.11.15 14:00 | close | 1351 | 0.10 | 1.66860 | 1.68566 | 1.63566 | -53.25 | 53935.73 |
4073 | 2023.11.15 14:00 | close | 1350 | 0.10 | 1.66860 | 1.68459 | 1.63459 | -60.30 | 53875.43 |
4074 | 2023.11.15 14:00 | close | 1349 | 0.10 | 1.66860 | 1.68695 | 1.63695 | -44.75 | 53830.68 |
4075 | 2023.11.15 14:00 | close | 1348 | 0.10 | 1.66860 | 1.68871 | 1.63871 | -33.16 | 53797.52 |
4076 | 2023.11.15 14:00 | close | 1347 | 0.10 | 1.66860 | 1.68823 | 1.63823 | -36.32 | 53761.19 |
4077 | 2023.11.15 14:00 | close | 1346 | 0.10 | 1.66860 | 1.68708 | 1.63708 | -44.04 | 53717.16 |
4078 | 2023.11.15 14:00 | close | 1345 | 0.10 | 1.66860 | 1.68744 | 1.63744 | -41.66 | 53675.50 |
4079 | 2023.11.15 14:00 | close | 1344 | 0.10 | 1.66860 | 1.68773 | 1.63773 | -39.75 | 53635.76 |
4080 | 2023.11.15 14:00 | close | 1343 | 0.10 | 1.66860 | 1.68814 | 1.63814 | -37.05 | 53598.71 |
4081 | 2023.11.15 14:00 | close | 1342 | 0.10 | 1.66860 | 1.68846 | 1.63846 | -34.94 | 53563.78 |
4082 | 2023.11.15 14:00 | close | 1341 | 0.10 | 1.66860 | 1.68837 | 1.63837 | -35.54 | 53528.24 |
4083 | 2023.11.15 14:00 | close | 1340 | 0.10 | 1.66860 | 1.68863 | 1.63863 | -33.82 | 53494.43 |
4084 | 2023.11.15 14:00 | buy | 1362 | 0.10 | 1.66859 | 0.00000 | 0.00000 | ||
4085 | 2023.11.15 14:00 | modify | 1362 | 0.10 | 1.66859 | 1.64359 | 1.69359 | ||
4086 | 2023.11.15 15:00 | buy | 1363 | 0.10 | 1.67006 | 0.00000 | 0.00000 | ||
4087 | 2023.11.15 15:00 | modify | 1363 | 0.10 | 1.67006 | 1.64506 | 1.69506 | ||
4088 | 2023.11.15 16:00 | buy | 1364 | 0.10 | 1.66511 | 0.00000 | 0.00000 | ||
4089 | 2023.11.15 16:00 | modify | 1364 | 0.10 | 1.66511 | 1.64011 | 1.69011 | ||
4090 | 2023.11.15 17:00 | buy | 1365 | 0.10 | 1.66545 | 0.00000 | 0.00000 | ||
4091 | 2023.11.15 17:00 | modify | 1365 | 0.10 | 1.66545 | 1.64045 | 1.69045 | ||
4092 | 2023.11.15 18:00 | buy | 1366 | 0.10 | 1.66534 | 0.00000 | 0.00000 | ||
4093 | 2023.11.15 18:00 | modify | 1366 | 0.10 | 1.66534 | 1.64034 | 1.69034 | ||
4094 | 2023.11.15 19:00 | buy | 1367 | 0.10 | 1.66641 | 0.00000 | 0.00000 | ||
4095 | 2023.11.15 19:00 | modify | 1367 | 0.10 | 1.66641 | 1.64141 | 1.69141 | ||
4096 | 2023.11.15 20:00 | buy | 1368 | 0.10 | 1.66636 | 0.00000 | 0.00000 | ||
4097 | 2023.11.15 20:00 | modify | 1368 | 0.10 | 1.66636 | 1.64136 | 1.69136 | ||
4098 | 2023.11.15 21:00 | buy | 1369 | 0.10 | 1.66665 | 0.00000 | 0.00000 | ||
4099 | 2023.11.15 21:00 | modify | 1369 | 0.10 | 1.66665 | 1.64165 | 1.69165 | ||
4100 | 2023.11.15 22:00 | buy | 1370 | 0.10 | 1.66653 | 0.00000 | 0.00000 | ||
4101 | 2023.11.15 22:00 | modify | 1370 | 0.10 | 1.66653 | 1.64153 | 1.69153 | ||
4102 | 2023.11.15 23:00 | buy | 1371 | 0.10 | 1.66663 | 0.00000 | 0.00000 | ||
4103 | 2023.11.15 23:00 | modify | 1371 | 0.10 | 1.66663 | 1.64163 | 1.69163 | ||
4104 | 2023.11.16 00:00 | buy | 1372 | 0.10 | 1.66717 | 0.00000 | 0.00000 | ||
4105 | 2023.11.16 00:00 | modify | 1372 | 0.10 | 1.66717 | 1.64217 | 1.69217 | ||
4106 | 2023.11.16 01:00 | buy | 1373 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
4107 | 2023.11.16 01:00 | modify | 1373 | 0.10 | 1.67112 | 1.64612 | 1.69612 | ||
4108 | 2023.11.16 02:00 | buy | 1374 | 0.10 | 1.67333 | 0.00000 | 0.00000 | ||
4109 | 2023.11.16 02:00 | modify | 1374 | 0.10 | 1.67333 | 1.64833 | 1.69833 | ||
4110 | 2023.11.16 03:00 | buy | 1375 | 0.10 | 1.67559 | 0.00000 | 0.00000 | ||
4111 | 2023.11.16 03:00 | modify | 1375 | 0.10 | 1.67559 | 1.65059 | 1.70059 | ||
4112 | 2023.11.16 04:00 | buy | 1376 | 0.10 | 1.67530 | 0.00000 | 0.00000 | ||
4113 | 2023.11.16 04:00 | modify | 1376 | 0.10 | 1.67530 | 1.65030 | 1.70030 | ||
4114 | 2023.11.16 05:00 | buy | 1377 | 0.10 | 1.67522 | 0.00000 | 0.00000 | ||
4115 | 2023.11.16 05:00 | modify | 1377 | 0.10 | 1.67522 | 1.65022 | 1.70022 | ||
4116 | 2023.11.16 06:00 | buy | 1378 | 0.10 | 1.67399 | 0.00000 | 0.00000 | ||
4117 | 2023.11.16 06:00 | modify | 1378 | 0.10 | 1.67399 | 1.64899 | 1.69899 | ||
4118 | 2023.11.16 07:00 | buy | 1379 | 0.10 | 1.67280 | 0.00000 | 0.00000 | ||
4119 | 2023.11.16 07:00 | modify | 1379 | 0.10 | 1.67280 | 1.64780 | 1.69780 | ||
4120 | 2023.11.16 08:00 | buy | 1380 | 0.10 | 1.67311 | 0.00000 | 0.00000 | ||
4121 | 2023.11.16 08:00 | modify | 1380 | 0.10 | 1.67311 | 1.64811 | 1.69811 | ||
4122 | 2023.11.16 09:00 | buy | 1381 | 0.10 | 1.67109 | 0.00000 | 0.00000 | ||
4123 | 2023.11.16 09:00 | modify | 1381 | 0.10 | 1.67109 | 1.64609 | 1.69609 | ||
4124 | 2023.11.29 01:14 | s/l | 1375 | 0.10 | 1.65059 | 1.65059 | 1.70059 | -166.19 | 53328.23 |
4125 | 2023.11.29 01:15 | s/l | 1376 | 0.10 | 1.65030 | 1.65030 | 1.70030 | -166.18 | 53162.05 |
4126 | 2023.11.29 01:15 | s/l | 1377 | 0.10 | 1.65022 | 1.65022 | 1.70022 | -166.19 | 52995.86 |
4127 | 2023.11.29 02:00 | buy | 1382 | 0.10 | 1.65341 | 0.00000 | 0.00000 | ||
4128 | 2023.11.29 02:00 | modify | 1382 | 0.10 | 1.65341 | 1.62841 | 1.67841 | ||
4129 | 2023.11.29 03:00 | buy | 1383 | 0.10 | 1.65358 | 0.00000 | 0.00000 | ||
4130 | 2023.11.29 03:00 | modify | 1383 | 0.10 | 1.65358 | 1.62858 | 1.67858 | ||
4131 | 2023.11.29 04:00 | buy | 1384 | 0.10 | 1.65439 | 0.00000 | 0.00000 | ||
4132 | 2023.11.29 04:00 | modify | 1384 | 0.10 | 1.65439 | 1.62939 | 1.67939 | ||
4133 | 2023.11.30 15:31 | s/l | 1378 | 0.10 | 1.64899 | 1.64899 | 1.69899 | -166.77 | 52829.09 |
4134 | 2023.11.30 15:41 | s/l | 1374 | 0.10 | 1.64833 | 1.64833 | 1.69833 | -166.76 | 52662.34 |
4135 | 2023.11.30 15:44 | s/l | 1380 | 0.10 | 1.64811 | 1.64811 | 1.69811 | -166.76 | 52495.58 |
4136 | 2023.11.30 15:47 | s/l | 1379 | 0.10 | 1.64780 | 1.64780 | 1.69780 | -166.77 | 52328.81 |
4137 | 2023.11.30 15:55 | s/l | 1373 | 0.10 | 1.64612 | 1.64612 | 1.69612 | -166.76 | 52162.06 |
4138 | 2023.11.30 15:55 | s/l | 1381 | 0.10 | 1.64609 | 1.64609 | 1.69609 | -166.76 | 51995.30 |
4139 | 2023.11.30 15:57 | s/l | 1363 | 0.10 | 1.64506 | 1.64506 | 1.69506 | -167.33 | 51827.97 |
4140 | 2023.11.30 16:00 | buy | 1385 | 0.10 | 1.64581 | 0.00000 | 0.00000 | ||
4141 | 2023.11.30 16:00 | modify | 1385 | 0.10 | 1.64581 | 1.62081 | 1.67081 | ||
4142 | 2023.11.30 17:00 | buy | 1386 | 0.10 | 1.64960 | 0.00000 | 0.00000 | ||
4143 | 2023.11.30 17:00 | modify | 1386 | 0.10 | 1.64960 | 1.62460 | 1.67460 | ||
4144 | 2023.11.30 18:00 | buy | 1387 | 0.10 | 1.64911 | 0.00000 | 0.00000 | ||
4145 | 2023.11.30 18:00 | modify | 1387 | 0.10 | 1.64911 | 1.62411 | 1.67411 | ||
4146 | 2023.11.30 19:00 | buy | 1388 | 0.10 | 1.64909 | 0.00000 | 0.00000 | ||
4147 | 2023.11.30 19:00 | modify | 1388 | 0.10 | 1.64909 | 1.62409 | 1.67409 | ||
4148 | 2023.11.30 20:00 | buy | 1389 | 0.10 | 1.64809 | 0.00000 | 0.00000 | ||
4149 | 2023.11.30 20:00 | modify | 1389 | 0.10 | 1.64809 | 1.62309 | 1.67309 | ||
4150 | 2023.11.30 21:00 | buy | 1390 | 0.10 | 1.64767 | 0.00000 | 0.00000 | ||
4151 | 2023.11.30 21:00 | modify | 1390 | 0.10 | 1.64767 | 1.62267 | 1.67267 | ||
4152 | 2023.11.30 23:00 | buy | 1391 | 0.10 | 1.64911 | 0.00000 | 0.00000 | ||
4153 | 2023.11.30 23:00 | modify | 1391 | 0.10 | 1.64911 | 1.62411 | 1.67411 | ||
4154 | 2023.11.30 23:59 | close at stop | 1391 | 0.10 | 1.64848 | 1.62411 | 1.67411 | -4.14 | 51823.83 |
4155 | 2023.11.30 23:59 | close at stop | 1390 | 0.10 | 1.64848 | 1.62267 | 1.67267 | 5.31 | 51829.14 |
4156 | 2023.11.30 23:59 | close at stop | 1389 | 0.10 | 1.64848 | 1.62309 | 1.67309 | 2.56 | 51831.70 |
4157 | 2023.11.30 23:59 | close at stop | 1388 | 0.10 | 1.64848 | 1.62409 | 1.67409 | -4.01 | 51827.69 |
4158 | 2023.11.30 23:59 | close at stop | 1387 | 0.10 | 1.64848 | 1.62411 | 1.67411 | -4.14 | 51823.55 |
4159 | 2023.11.30 23:59 | close at stop | 1386 | 0.10 | 1.64848 | 1.62460 | 1.67460 | -7.35 | 51816.20 |
4160 | 2023.11.30 23:59 | close at stop | 1385 | 0.10 | 1.64848 | 1.62081 | 1.67081 | 17.52 | 51833.72 |
4161 | 2023.11.30 23:59 | close at stop | 1384 | 0.10 | 1.64848 | 1.62939 | 1.67939 | -39.37 | 51794.35 |
4162 | 2023.11.30 23:59 | close at stop | 1383 | 0.10 | 1.64848 | 1.62858 | 1.67858 | -34.06 | 51760.29 |
4163 | 2023.11.30 23:59 | close at stop | 1382 | 0.10 | 1.64848 | 1.62841 | 1.67841 | -32.94 | 51727.36 |
4164 | 2023.11.30 23:59 | close at stop | 1372 | 0.10 | 1.64848 | 1.64217 | 1.69217 | -125.36 | 51602.00 |
4165 | 2023.11.30 23:59 | close at stop | 1371 | 0.10 | 1.64848 | 1.64163 | 1.69163 | -122.38 | 51479.62 |
4166 | 2023.11.30 23:59 | close at stop | 1370 | 0.10 | 1.64848 | 1.64153 | 1.69153 | -121.73 | 51357.88 |
4167 | 2023.11.30 23:59 | close at stop | 1369 | 0.10 | 1.64848 | 1.64165 | 1.69165 | -122.51 | 51235.37 |
4168 | 2023.11.30 23:59 | close at stop | 1368 | 0.10 | 1.64848 | 1.64136 | 1.69136 | -120.61 | 51114.76 |
4169 | 2023.11.30 23:59 | close at stop | 1367 | 0.10 | 1.64848 | 1.64141 | 1.69141 | -120.94 | 50993.82 |
4170 | 2023.11.30 23:59 | close at stop | 1366 | 0.10 | 1.64848 | 1.64034 | 1.69034 | -113.92 | 50879.89 |
4171 | 2023.11.30 23:59 | close at stop | 1365 | 0.10 | 1.64848 | 1.64045 | 1.69045 | -114.64 | 50765.25 |
4172 | 2023.11.30 23:59 | close at stop | 1364 | 0.10 | 1.64848 | 1.64011 | 1.69011 | -112.41 | 50652.84 |
4173 | 2023.11.30 23:59 | close at stop | 1362 | 0.10 | 1.64848 | 1.64359 | 1.69359 | -135.25 | 50517.58 |